Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verra Mobility Corporation | VRRM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.33 | 2.25% | 14.99 | 16:14:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.73 | 14.605 | 15.07 | 14.99 | 14.66 |
VRRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.79 | 15.07 | 14.47 | 14.74 | 599,662 | 0.20 | 1.35% |
| 1 Month | 15.74 | 15.75 | 14.40 | 14.88 | 779,598 | -0.75 | -4.76% |
| 3 Months | 15.16 | 17.50 | 14.26 | 15.11 | 695,459 | -0.17 | -1.12% |
| 6 Months | 13.50 | 17.50 | 13.38 | 14.94 | 703,971 | 1.49 | 11.04% |
| 1 Year | 10.67 | 17.50 | 9.33 | 14.07 | 754,318 | 4.32 | 40.49% |
| 3 Years | 10.00 | 17.50 | 5.6325 | 12.46 | 975,223 | 4.99 | 49.9% |
| 5 Years | 11.1374 | 17.50 | 5.6325 | 12.46 | 968,958 | 3.85 | 34.59% |
VRRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2021 | 14.99 | 0.33 | 2.25% | 14.73 | 15.07 | 14.605 | 727,489 |
| Oct 25 2021 | 14.66 | -0.16 | -1.08% | 14.88 | 14.99 | 14.59 | 729,267 |
| Oct 22 2021 | 14.82 | -0.12 | -0.8% | 14.99 | 15.04 | 14.75 | 586,551 |
| Oct 21 2021 | 14.94 | 0.33 | 2.26% | 14.63 | 14.96 | 14.495 | 645,395 |
| Oct 20 2021 | 14.61 | -0.04 | -0.27% | 14.59 | 14.82 | 14.50 | 483,635 |
| Oct 19 2021 | 14.65 | -0.03 | -0.2% | 14.79 | 14.94 | 14.47 | 553,460 |
| Oct 18 2021 | 14.68 | -0.29 | -1.94% | 15.105 | 15.105 | 14.63 | 584,326 |
| Oct 15 2021 | 14.97 | 0.03 | 0.2% | 15.20 | 15.25 | 14.96 | 965,938 |
| Oct 14 2021 | 14.94 | 0.29 | 1.98% | 14.81 | 14.96 | 14.685 | 992,535 |
| Oct 13 2021 | 14.65 | -0.06 | -0.41% | 14.73 | 14.875 | 14.42 | 540,680 |
| Oct 12 2021 | 14.71 | -0.05 | -0.34% | 14.73 | 14.795 | 14.4656 | 583,315 |
| Oct 11 2021 | 14.76 | -0.24 | -1.6% | 14.94 | 15.31 | 14.74 | 938,635 |
| Oct 08 2021 | 15.00 | 0.16 | 1.08% | 14.85 | 15.28 | 14.71 | 1,651,501 |
| Oct 07 2021 | 14.84 | 0.19 | 1.3% | 14.73 | 15.01 | 14.70 | 757,361 |
| Oct 06 2021 | 14.65 | -0.15 | -1.01% | 14.63 | 14.84 | 14.40 | 629,985 |
| Oct 05 2021 | 14.80 | -0.04 | -0.27% | 14.84 | 15.11 | 14.73 | 510,899 |
| Oct 04 2021 | 14.84 | -0.15 | -1.0% | 14.92 | 15.06 | 14.54 | 1,037,286 |
| Oct 01 2021 | 14.99 | -0.08 | -0.53% | 15.19 | 15.20 | 14.625 | 1,061,587 |
| Sep 30 2021 | 15.07 | -0.18 | -1.18% | 15.27 | 15.31 | 14.97 | 1,418,325 |
| Sep 29 2021 | 15.25 | -0.05 | -0.33% | 15.36 | 15.50 | 15.16 | 504,388 |
| Sep 28 2021 | 15.30 | -0.53 | -3.35% | 15.74 | 15.75 | 15.27 | 416,898 |
| Sep 27 2021 | 15.83 | 0.25 | 1.6% | 15.67 | 15.97 | 15.63 | 677,460 |
