| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verra Mobility Corporation | VRRM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 16.22 | 04:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.22 |
VRRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.57 | 17.23 | 16.00 | 16.64 | 1,851,074 | -0.35 | -2.11% |
| 1 Month | 15.37 | 17.23 | 14.92 | 16.43 | 1,616,198 | 0.85 | 5.53% |
| 3 Months | 15.30 | 17.23 | 14.77 | 16.10 | 1,174,874 | 0.92 | 6.01% |
| 6 Months | 16.65 | 18.13 | 12.70 | 15.90 | 1,063,940 | -0.43 | -2.58% |
| 1 Year | 16.00 | 18.13 | 12.70 | 15.62 | 921,957 | 0.22 | 1.37% |
| 3 Years | 13.85 | 18.13 | 5.6325 | 13.29 | 1,044,555 | 2.37 | 17.11% |
| 5 Years | 11.1374 | 18.13 | 5.6325 | 13.12 | 987,221 | 5.08 | 45.64% |
VRRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 16.22 | 0.09 | 0.56% | 16.10 | 16.41 | 16.00 | 1,474,223 |
| Aug 08 2022 | 16.13 | -0.44 | -2.66% | 16.56 | 16.67 | 16.07 | 1,178,377 |
| Aug 05 2022 | 16.57 | -0.55 | -3.21% | 17.05 | 17.17 | 16.50 | 2,582,433 |
| Aug 04 2022 | 17.12 | 0.53 | 3.19% | 16.90 | 17.23 | 16.81 | 3,096,353 |
| Aug 03 2022 | 16.59 | 0.24 | 1.47% | 16.57 | 16.61 | 16.37 | 923,985 |
| Aug 02 2022 | 16.35 | -0.01 | -0.06% | 16.31 | 16.50 | 16.18 | 814,929 |
| Aug 01 2022 | 16.36 | -0.13 | -0.79% | 16.45 | 16.69 | 16.2377 | 982,605 |
| Jul 29 2022 | 16.49 | 0.12 | 0.73% | 16.35 | 16.599 | 16.35 | 848,193 |
| Jul 28 2022 | 16.37 | 0.27 | 1.68% | 16.03 | 16.50 | 16.00 | 991,745 |
| Jul 27 2022 | 16.10 | 0.26 | 1.64% | 15.96 | 16.29 | 15.83 | 1,258,296 |
| Jul 26 2022 | 15.84 | -0.71 | -4.29% | 16.49 | 16.6199 | 15.80 | 1,822,352 |
| Jul 25 2022 | 16.55 | 0.06 | 0.36% | 16.51 | 16.645 | 16.25 | 1,191,810 |
| Jul 22 2022 | 16.49 | -0.16 | -0.96% | 16.90 | 16.95 | 16.47 | 1,245,339 |
| Jul 21 2022 | 16.65 | 0.13 | 0.79% | 16.40 | 16.74 | 16.35 | 1,331,222 |
| Jul 20 2022 | 16.52 | -0.45 | -2.65% | 17.03 | 17.20 | 16.44 | 2,209,883 |
| Jul 19 2022 | 16.97 | 0.50 | 3.04% | 17.00 | 17.15 | 16.57 | 3,183,558 |
| Jul 18 2022 | 16.47 | 0.38 | 2.36% | 16.43 | 16.90 | 16.30 | 3,109,984 |
| Jul 15 2022 | 16.09 | 0.44 | 2.81% | 15.93 | 16.16 | 15.79 | 1,545,800 |
| Jul 14 2022 | 15.65 | 0.30 | 1.95% | 15.22 | 15.825 | 15.08 | 1,034,492 |
| Jul 13 2022 | 15.35 | -0.65 | -4.06% | 15.37 | 15.6159 | 14.92 | 1,498,375 |
| Jul 12 2022 | 16.00 | -0.05 | -0.31% | 16.06 | 16.40 | 15.92 | 651,428 |
| Jul 11 2022 | 16.05 | -0.08 | -0.5% | 16.12 | 16.25 | 15.83 | 596,866 |