Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verra Mobility Corporation | VRRM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.39% | 20.76 | 19:15:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.64 | 20.55 | 20.79 | 20.76 | 20.68 |
VRRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.79 | 19.67 | 20.14 | 1,275,025 | 0.76 | 3.8% |
| 1 Month | 19.57 | 21.00 | 18.76 | 20.14 | 1,573,411 | 1.19 | 6.08% |
| 3 Months | 17.58 | 21.00 | 17.565 | 19.53 | 1,479,945 | 3.18 | 18.09% |
| 6 Months | 18.55 | 21.54 | 17.04 | 19.30 | 1,399,550 | 2.21 | 11.91% |
| 1 Year | 15.64 | 21.54 | 13.19 | 17.75 | 1,545,717 | 5.12 | 32.74% |
| 3 Years | 13.09 | 21.54 | 12.54 | 16.37 | 1,146,589 | 7.67 | 58.59% |
| 5 Years | 9.87 | 21.54 | 5.6325 | 14.61 | 1,133,838 | 10.89 | 110.33% |
VRRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 20.76 | 0.08 | 0.39% | 20.64 | 20.79 | 20.55 | 1,067,755 |
| Dec 04 2023 | 20.68 | 0.35 | 1.72% | 20.25 | 20.685 | 20.25 | 1,122,900 |
| Dec 01 2023 | 20.33 | 0.25 | 1.25% | 20.03 | 20.33 | 20.03 | 1,117,801 |
| Nov 30 2023 | 20.08 | 0.21 | 1.06% | 19.98 | 20.24 | 19.945 | 1,625,549 |
| Nov 29 2023 | 19.87 | 0.04 | 0.2% | 19.93 | 20.02 | 19.67 | 1,345,996 |
| Nov 28 2023 | 19.83 | -0.17 | -0.85% | 20.00 | 20.46 | 19.785 | 1,162,880 |
| Nov 27 2023 | 20.00 | -0.05 | -0.25% | 20.04 | 20.16 | 19.97 | 1,401,968 |
| Nov 24 2023 | 20.05 | 0.27 | 1.37% | 19.75 | 20.085 | 19.75 | 570,159 |
| Nov 22 2023 | 19.78 | 0.14 | 0.71% | 19.76 | 19.87 | 19.63 | 999,217 |
| Nov 21 2023 | 19.64 | -0.29 | -1.46% | 19.87 | 19.96 | 19.625 | 1,442,052 |
| Nov 20 2023 | 19.93 | -0.05 | -0.25% | 19.95 | 20.07 | 19.86 | 1,100,282 |
| Nov 17 2023 | 19.98 | -0.28 | -1.38% | 20.36 | 20.41 | 19.955 | 1,345,042 |
| Nov 16 2023 | 20.26 | 0.11 | 0.55% | 20.13 | 20.46 | 20.13 | 1,327,509 |
| Nov 15 2023 | 20.15 | -0.15 | -0.74% | 20.47 | 20.57 | 20.15 | 1,496,520 |
| Nov 14 2023 | 20.30 | -0.21 | -1.02% | 20.75 | 20.8475 | 19.94 | 2,112,951 |
| Nov 13 2023 | 20.51 | -0.20 | -0.97% | 20.71 | 21.00 | 20.44 | 2,170,371 |
| Nov 10 2023 | 20.71 | 0.96 | 4.86% | 19.38 | 20.735 | 18.76 | 4,301,123 |
| Nov 09 2023 | 19.75 | -0.05 | -0.25% | 19.90 | 20.04 | 19.56 | 2,742,853 |
| Nov 08 2023 | 19.80 | -0.04 | -0.2% | 19.86 | 19.94 | 19.71 | 1,274,764 |
| Nov 07 2023 | 19.84 | 0.26 | 1.33% | 19.57 | 19.93 | 19.52 | 1,234,869 |
| Nov 06 2023 | 19.58 | -0.39 | -1.95% | 19.91 | 19.97 | 19.52 | 1,511,830 |
