Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verra Mobility Corporation | VRRM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 24.26 | 16:37:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.07 | 23.95 | 24.38 | 24.26 | 24.28 |
VRRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.72 | 24.50 | 23.29 | 23.87 | 796,151 | 0.54 | 2.28% |
| 1 Month | 25.25 | 25.52 | 23.29 | 24.37 | 851,088 | -0.99 | -3.92% |
| 3 Months | 23.95 | 25.57 | 20.26 | 23.22 | 1,065,825 | 0.31 | 1.29% |
| 6 Months | 19.91 | 25.57 | 18.76 | 22.06 | 1,140,206 | 4.35 | 21.85% |
| 1 Year | 16.47 | 25.57 | 16.22 | 20.20 | 1,263,459 | 7.79 | 47.30% |
| 3 Years | 13.50 | 25.57 | 12.70 | 17.33 | 1,184,781 | 10.76 | 79.70% |
| 5 Years | 13.26 | 25.57 | 5.6325 | 15.30 | 1,182,095 | 11.00 | 82.96% |
VRRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 24.28 | -0.13 | -0.53% | 24.29 | 24.485 | 24.135 | 645,975 |
| Apr 23 2024 | 24.41 | 0.53 | 2.22% | 23.92 | 24.50 | 23.74 | 687,640 |
| Apr 22 2024 | 23.88 | 0.39 | 1.66% | 23.65 | 24.06 | 23.51 | 1,058,271 |
| Apr 19 2024 | 23.49 | 0.05 | 0.21% | 23.34 | 23.65 | 23.29 | 858,338 |
| Apr 18 2024 | 23.44 | -0.28 | -1.18% | 23.72 | 23.835 | 23.30 | 730,532 |
| Apr 17 2024 | 23.72 | -0.36 | -1.50% | 24.18 | 24.25 | 23.70 | 574,024 |
| Apr 16 2024 | 24.08 | -0.09 | -0.37% | 24.12 | 24.365 | 23.94 | 580,022 |
| Apr 15 2024 | 24.17 | -0.24 | -0.98% | 24.51 | 24.98 | 24.00 | 634,040 |
| Apr 12 2024 | 24.41 | -0.25 | -1.01% | 24.60 | 24.645 | 24.29 | 721,900 |
| Apr 11 2024 | 24.66 | -0.02 | -0.08% | 24.80 | 24.905 | 24.58 | 567,254 |
| Apr 10 2024 | 24.68 | -0.37 | -1.48% | 24.58 | 24.835 | 24.23 | 823,094 |
| Apr 09 2024 | 25.05 | 0.28 | 1.13% | 24.83 | 25.13 | 24.60 | 750,678 |
| Apr 08 2024 | 24.77 | 0.32 | 1.31% | 24.50 | 24.875 | 24.50 | 643,471 |
| Apr 05 2024 | 24.45 | 0.03 | 0.12% | 24.37 | 24.595 | 24.225 | 1,353,382 |
| Apr 04 2024 | 24.42 | 0.14 | 0.58% | 24.48 | 24.90 | 24.23 | 1,326,487 |
| Apr 03 2024 | 24.28 | -0.49 | -1.98% | 24.53 | 24.865 | 24.27 | 834,759 |
| Apr 02 2024 | 24.77 | 0.29 | 1.18% | 24.25 | 24.84 | 24.12 | 1,229,476 |
| Apr 01 2024 | 24.48 | -0.49 | -1.96% | 25.05 | 25.165 | 24.31 | 972,893 |
| Mar 28 2024 | 24.97 | -0.19 | -0.76% | 25.25 | 25.52 | 24.805 | 1,178,427 |
| Mar 27 2024 | 25.16 | 0.37 | 1.49% | 25.06 | 25.17 | 24.36 | 862,327 |
| Mar 26 2024 | 24.79 | -0.17 | -0.68% | 25.09 | 25.57 | 24.79 | 847,482 |
| Mar 25 2024 | 24.96 | 0.20 | 0.81% | 24.82 | 25.17 | 24.68 | 1,124,883 |
