ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Verra Mobility Corporation

Verra Mobility Corporation (VRRM)

23.91
0.17
(0.72%)
Closed December 24 4:00PM
23.91
0.00
( 0.00% )
Pre Market: 8:45AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3851.6365568544123.52524.02523.31114387323.68647962CS
40.140.58897770298723.7724.4123.28106961423.73086052CS
12-3.21-11.836283185827.1227.8322.2117797324.32490868CS
26-3.3-12.127894156627.2131.0322.2115930826.30748851CS
520.913.956521739132331.0320.26108379425.2848636CS
1568.6156.274509803915.331.0312.7126214919.40842974CS
2609.869.454287739214.1131.035.6325116560816.88573885CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784023.910.170.7223.723.9123.5323431
173499690023.740.080.3423.5523.7523.31779859
173473770023.660.020.0823.5524.02523.412581472
173465130023.640.281.2023.4823.923.421115600
173456490023.36-0.6-2.5024.0924.4123.281446413
173447850023.96-0.35-1.4424.1924.3123.71162847
173439210024.310.522.1923.724.3623.651088204
173413290023.79-0.22-0.9223.9924.22523.721094506
173404650024.010.230.9723.7424.1223.74985528
173396010023.780.241.0223.6424.17523.561236913
173387370023.54-0.05-0.2123.7223.7223.31298391
173378730023.59-0.12-0.5123.9524.1523.471062395
173352810023.71-0.19-0.7924.0524.16123.64705049
173344170023.90.31.2723.5523.9323.431080689
173335530023.60.120.5123.6223.8423.54963652
173326890023.48-0.3-1.2623.823.94523.44866617
173318250023.780.120.5123.6623.84523.351244797
173291784023.660.090.3823.7224.1623.64591681
173275050023.57-0.04-0.1723.7824.046623.535771028
173266410023.61-0.38-1.5823.9124.28523.61684337
173257770023.990.351.4823.9124.4623.81296418
173231850023.640.451.9423.3823.7423.281706189
173223210023.190.220.9623.0623.23522.88808884
173214570022.97-0.04-0.1722.9923.1222.84952011
173205930023.010.331.4622.6323.0422.63708949
173197290022.68-0.74-3.1623.4323.5322.621387251
173171370023.420.10.4323.5323.5323.151062669
173162730023.32-0.13-0.5523.4523.5323.11355782
173154090023.45-0.08-0.3423.6423.949923.441657361
173145450023.530.331.4223.1523.74523.122237268
173136810023.2-0.24-1.0223.6423.7223.171625654
173110890023.440.180.7723.2423.6323.052558274
173102250023.26-0.69-2.8823.9824.2923.261249092
173093610023.950.833.5924.1924.34523.641964785
173084970023.120.321.4022.4623.2622.242257817
173076330022.8-0.32-1.3823.1723.5422.22348232
173050050023.12-2.85-10.972525.4323.114323151
173041410025.97-0.35-1.3326.226.34525.97995859
173032770026.32-0.07-0.2726.2426.7426.16965001
173024130026.390.050.1926.1826.4326.09806058
173015490026.340.030.1126.6126.826.31737847
172989570026.31-0.14-0.5326.6226.6826.2780881
172980930026.450.070.2726.4626.6826.24899752
172972290026.38-0.06-0.2326.3626.6326.17452471
172963650026.44-0.29-1.0826.7126.7126.101685743
172955010026.73-0.39-1.4427.1427.1826.72696076
172929090027.12-0.64-2.3127.827.827.071070516
172920450027.760.150.5427.5827.81527.55484293
172911810027.610.672.4927.2227.8327.141344048
172903170026.94-0.06-0.2226.9827.5226.8960658
172894530027-0.54-1.9627.4727.47526.9917296
172868610027.540.782.9126.7827.5926.6511839085
172859970026.76-0.34-1.2526.9727.18526.591328323
172851330027.1-0.33-1.2027.3127.6127.09542512
172842690027.43-0.17-0.6227.6527.8327.31453138
172834050027.60.813.0226.5627.75526.505724210
172808130026.790.260.9826.8826.8826.2967262
172799490026.53-0.8-2.9327.1227.2526.37747243
172790850027.33-0.28-1.0127.4527.7827.23832186
172782210027.61-0.2-0.7227.7527.8527.21659705
172773570027.81100.0027.628.0627.5697799
172747650027.810.351.2727.6828.0327.441277594
172739010027.460.180.6627.4827.6927.085835138

Your Recent History

Delayed Upgrade Clock