ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VRRM Verra Mobility Corporation

20.76
0.08 (0.39%)
Dec 05 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Verra Mobility Corporation VRRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 0.39% 20.76 19:15:58
Open Price Low Price High Price Close Price Prev Close
20.64 20.55 20.79 20.76 20.68
more quote information »

VRRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0020.7919.6720.141,275,0250.763.8%
1 Month19.5721.0018.7620.141,573,4111.196.08%
3 Months17.5821.0017.56519.531,479,9453.1818.09%
6 Months18.5521.5417.0419.301,399,5502.2111.91%
1 Year15.6421.5413.1917.751,545,7175.1232.74%
3 Years13.0921.5412.5416.371,146,5897.6758.59%
5 Years9.8721.545.632514.611,133,83810.89110.33%

VRRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 20.76 0.08 0.39% 20.64 20.79 20.55 1,067,755
Dec 04 2023 20.68 0.35 1.72% 20.25 20.685 20.25 1,122,900
Dec 01 2023 20.33 0.25 1.25% 20.03 20.33 20.03 1,117,801
Nov 30 2023 20.08 0.21 1.06% 19.98 20.24 19.945 1,625,549
Nov 29 2023 19.87 0.04 0.2% 19.93 20.02 19.67 1,345,996
Nov 28 2023 19.83 -0.17 -0.85% 20.00 20.46 19.785 1,162,880
Nov 27 2023 20.00 -0.05 -0.25% 20.04 20.16 19.97 1,401,968
Nov 24 2023 20.05 0.27 1.37% 19.75 20.085 19.75 570,159
Nov 22 2023 19.78 0.14 0.71% 19.76 19.87 19.63 999,217
Nov 21 2023 19.64 -0.29 -1.46% 19.87 19.96 19.625 1,442,052
Nov 20 2023 19.93 -0.05 -0.25% 19.95 20.07 19.86 1,100,282
Nov 17 2023 19.98 -0.28 -1.38% 20.36 20.41 19.955 1,345,042
Nov 16 2023 20.26 0.11 0.55% 20.13 20.46 20.13 1,327,509
Nov 15 2023 20.15 -0.15 -0.74% 20.47 20.57 20.15 1,496,520
Nov 14 2023 20.30 -0.21 -1.02% 20.75 20.8475 19.94 2,112,951
Nov 13 2023 20.51 -0.20 -0.97% 20.71 21.00 20.44 2,170,371
Nov 10 2023 20.71 0.96 4.86% 19.38 20.735 18.76 4,301,123
Nov 09 2023 19.75 -0.05 -0.25% 19.90 20.04 19.56 2,742,853
Nov 08 2023 19.80 -0.04 -0.2% 19.86 19.94 19.71 1,274,764
Nov 07 2023 19.84 0.26 1.33% 19.57 19.93 19.52 1,234,869
Nov 06 2023 19.58 -0.39 -1.95% 19.91 19.97 19.52 1,511,830
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock