VRRM

Verra Mobility Historical Data

Company Name Stock Ticker Symbol Market Type
Verra Mobility Corporation VRRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.22 04:00:01
Open Price Low Price High Price Close Price Prev Close
16.22
more quote information »

VRRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5717.2316.0016.641,851,074-0.35-2.11%
1 Month15.3717.2314.9216.431,616,1980.855.53%
3 Months15.3017.2314.7716.101,174,8740.926.01%
6 Months16.6518.1312.7015.901,063,940-0.43-2.58%
1 Year16.0018.1312.7015.62921,9570.221.37%
3 Years13.8518.135.632513.291,044,5552.3717.11%
5 Years11.137418.135.632513.12987,2215.0845.64%

VRRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 16.22 0.09 0.56% 16.10 16.41 16.00 1,474,223
Aug 08 2022 16.13 -0.44 -2.66% 16.56 16.67 16.07 1,178,377
Aug 05 2022 16.57 -0.55 -3.21% 17.05 17.17 16.50 2,582,433
Aug 04 2022 17.12 0.53 3.19% 16.90 17.23 16.81 3,096,353
Aug 03 2022 16.59 0.24 1.47% 16.57 16.61 16.37 923,985
Aug 02 2022 16.35 -0.01 -0.06% 16.31 16.50 16.18 814,929
Aug 01 2022 16.36 -0.13 -0.79% 16.45 16.69 16.2377 982,605
Jul 29 2022 16.49 0.12 0.73% 16.35 16.599 16.35 848,193
Jul 28 2022 16.37 0.27 1.68% 16.03 16.50 16.00 991,745
Jul 27 2022 16.10 0.26 1.64% 15.96 16.29 15.83 1,258,296
Jul 26 2022 15.84 -0.71 -4.29% 16.49 16.6199 15.80 1,822,352
Jul 25 2022 16.55 0.06 0.36% 16.51 16.645 16.25 1,191,810
Jul 22 2022 16.49 -0.16 -0.96% 16.90 16.95 16.47 1,245,339
Jul 21 2022 16.65 0.13 0.79% 16.40 16.74 16.35 1,331,222
Jul 20 2022 16.52 -0.45 -2.65% 17.03 17.20 16.44 2,209,883
Jul 19 2022 16.97 0.50 3.04% 17.00 17.15 16.57 3,183,558
Jul 18 2022 16.47 0.38 2.36% 16.43 16.90 16.30 3,109,984
Jul 15 2022 16.09 0.44 2.81% 15.93 16.16 15.79 1,545,800
Jul 14 2022 15.65 0.30 1.95% 15.22 15.825 15.08 1,034,492
Jul 13 2022 15.35 -0.65 -4.06% 15.37 15.6159 14.92 1,498,375
Jul 12 2022 16.00 -0.05 -0.31% 16.06 16.40 15.92 651,428
Jul 11 2022 16.05 -0.08 -0.5% 16.12 16.25 15.83 596,866
See More Historical Prices »


Your Recent History
NASDAQ
VRRM
Verra Mobi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now