1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Verra Mobility Corporation (VRRM)
  7. Historical

VRRM

Verra Mobility Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Verra Mobility Corporation VRRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.33 2.25% 14.99 16:14:57
Open Price Low Price High Price Close Price Prev Close
14.73 14.605 15.07 14.99 14.66
more quote information »

VRRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7915.0714.4714.74599,6620.201.35%
1 Month15.7415.7514.4014.88779,598-0.75-4.76%
3 Months15.1617.5014.2615.11695,459-0.17-1.12%
6 Months13.5017.5013.3814.94703,9711.4911.04%
1 Year10.6717.509.3314.07754,3184.3240.49%
3 Years10.0017.505.632512.46975,2234.9949.9%
5 Years11.137417.505.632512.46968,9583.8534.59%

VRRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 14.99 0.33 2.25% 14.73 15.07 14.605 727,489
Oct 25 2021 14.66 -0.16 -1.08% 14.88 14.99 14.59 729,267
Oct 22 2021 14.82 -0.12 -0.8% 14.99 15.04 14.75 586,551
Oct 21 2021 14.94 0.33 2.26% 14.63 14.96 14.495 645,395
Oct 20 2021 14.61 -0.04 -0.27% 14.59 14.82 14.50 483,635
Oct 19 2021 14.65 -0.03 -0.2% 14.79 14.94 14.47 553,460
Oct 18 2021 14.68 -0.29 -1.94% 15.105 15.105 14.63 584,326
Oct 15 2021 14.97 0.03 0.2% 15.20 15.25 14.96 965,938
Oct 14 2021 14.94 0.29 1.98% 14.81 14.96 14.685 992,535
Oct 13 2021 14.65 -0.06 -0.41% 14.73 14.875 14.42 540,680
Oct 12 2021 14.71 -0.05 -0.34% 14.73 14.795 14.4656 583,315
Oct 11 2021 14.76 -0.24 -1.6% 14.94 15.31 14.74 938,635
Oct 08 2021 15.00 0.16 1.08% 14.85 15.28 14.71 1,651,501
Oct 07 2021 14.84 0.19 1.3% 14.73 15.01 14.70 757,361
Oct 06 2021 14.65 -0.15 -1.01% 14.63 14.84 14.40 629,985
Oct 05 2021 14.80 -0.04 -0.27% 14.84 15.11 14.73 510,899
Oct 04 2021 14.84 -0.15 -1.0% 14.92 15.06 14.54 1,037,286
Oct 01 2021 14.99 -0.08 -0.53% 15.19 15.20 14.625 1,061,587
Sep 30 2021 15.07 -0.18 -1.18% 15.27 15.31 14.97 1,418,325
Sep 29 2021 15.25 -0.05 -0.33% 15.36 15.50 15.16 504,388
Sep 28 2021 15.30 -0.53 -3.35% 15.74 15.75 15.27 416,898
Sep 27 2021 15.83 0.25 1.6% 15.67 15.97 15.63 677,460
See More Historical Prices »


Your Recent History
NASDAQ
VRRM
Verra Mobi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.