Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 16.00 | 16.70 | 0.00 | 16.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 13.50 | 14.20 | 0.00 | 13.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 11.00 | 11.90 | 0.00 | 11.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 8.50 | 8.80 | 6.80 | 8.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 4.60 | 6.50 | 5.10 | 5.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 3.60 | 3.80 | 3.60 | 3.70 | 1.00 | 38.46 % | 25 | 0 | 6/02/2023 |
| 17.50 | 0.95 | 1.20 | 1.15 | 1.075 | 0.15 | 15.0 % | 700 | 1,073 | 6/02/2023 |
| 20.00 | 0.15 | 0.15 | 0.25 | 0.15 | 0.10 | 66.67 % | 1 | 30 | 6/02/2023 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.05 | 0.05 | 0.15 | 0.05 | 0.00 | 0.0 % | 0 | 204 | - |
| 20.00 | 1.25 | 2.15 | 0.00 | 1.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 3.60 | 4.40 | 0.00 | 4.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 6.20 | 7.60 | 0.00 | 6.90 | 0.00 | 0.0 % | 0 | 0 | - |
