ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Verra Mobility Corporation

Verra Mobility Corporation (VRRM)

30.64
-0.17
( -0.55% )
Updated: 10:01:33

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.0019.3021.600.0020.450.000.00 %00-
12.5017.7019.100.0018.400.000.00 %00-
15.0015.1017.609.5016.350.000.00 %00-
17.5012.7014.100.0013.400.000.00 %00-
20.0010.2011.206.9010.700.000.00 %0178-
22.507.708.708.258.200.000.00 %051-
25.004.807.604.346.200.000.00 %092-
30.000.451.150.950.800.1518.75 %157809:37:43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.050.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.700.050.700.3750.000.00 %0100-
20.000.250.050.250.150.000.00 %0219-
22.500.750.750.750.750.000.00 %038-
25.000.050.750.050.400.000.00 %064-
30.004.000.554.002.2750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 0.558
(66.57%)
87.09M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
17.01k
ADTXAditxt Inc
$ 2.35
(46.88%)
19.91M
SHIMShimmick Corporation
$ 2.8999
(40.09%)
9.67M
LCFYLocafy Ltd
$ 7.60
(39.45%)
13.88M
ASLNASLAN Pharmaceuticals Ltd
$ 0.57
(-48.65%)
1M
SAVACassava Sciences Inc
$ 9.91
(-26.76%)
6.16M
FIVEFive Below Inc
$ 86.75
(-15.01%)
3.06M
GPCRStructure Therapeutics Inc
$ 38.45
(-13.91%)
1.26M
SPRCSciSparc Ltd
$ 0.6901
(-13.63%)
3.38M
APVOAptevo Therapeutics Inc
$ 0.558
(66.57%)
87.09M
NVDANVIDIA Corporation
$ 120.965
(-4.27%)
57.53M
VERBVerb Technology Company Inc
$ 0.1229
(5.58%)
56.1M
SQQQProShares UltraPro Short QQQ
$ 7.86
(5.36%)
36.14M
INTCIntel Corporation
$ 35.765
(4.15%)
31.33M

Your Recent History

Delayed Upgrade Clock