Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VSTM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 2.63 | -0.05 | -1.87% | 2.70 | 2.73 | 2.61 | 380,487 |
| Sep 24 2024 | 2.68 | -0.06 | -2.19% | 2.74 | 2.78 | 2.65 | 359,225 |
| Sep 23 2024 | 2.74 | -0.14 | -4.86% | 2.90 | 2.90 | 2.64 | 570,133 |
| Sep 20 2024 | 2.88 | 0.05 | 1.77% | 2.83 | 2.99 | 2.74 | 2,214,578 |
| Sep 19 2024 | 2.83 | 0.12 | 4.43% | 2.82 | 2.8799 | 2.73 | 478,401 |
| Sep 18 2024 | 2.71 | -0.07 | -2.52% | 2.77 | 2.89 | 2.71 | 346,916 |
| Sep 17 2024 | 2.78 | 0.05 | 1.83% | 2.77 | 2.875 | 2.70 | 342,661 |
| Sep 16 2024 | 2.73 | -0.08 | -2.85% | 2.84 | 2.84 | 2.71 | 314,959 |
| Sep 13 2024 | 2.81 | 0.04 | 1.44% | 2.78 | 2.85 | 2.75 | 270,614 |
| Sep 12 2024 | 2.77 | -0.03 | -1.07% | 2.79 | 2.82 | 2.675 | 236,392 |
| Sep 11 2024 | 2.80 | 0.07 | 2.56% | 2.74 | 2.81 | 2.65 | 438,928 |
| Sep 10 2024 | 2.73 | 0.22 | 8.76% | 2.51 | 2.77 | 2.46 | 933,957 |
| Sep 09 2024 | 2.51 | 0.11 | 4.58% | 2.40 | 2.59 | 2.40 | 537,556 |
| Sep 06 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.46 | 2.34 | 413,480 |
| Sep 05 2024 | 2.40 | -0.04 | -1.64% | 2.42 | 2.45 | 2.39 | 244,894 |
| Sep 04 2024 | 2.44 | 0.02 | 0.83% | 2.43 | 2.47 | 2.36 | 436,151 |
| Sep 03 2024 | 2.42 | -0.08 | -3.20% | 2.49 | 2.57 | 2.36 | 473,980 |
| Aug 30 2024 | 2.50 | 0.04 | 1.63% | 2.46 | 2.52 | 2.38 | 369,063 |
| Aug 29 2024 | 2.46 | 0.03 | 1.23% | 2.45 | 2.57 | 2.43 | 399,981 |
| Aug 28 2024 | 2.43 | -0.04 | -1.62% | 2.43 | 2.47 | 2.364 | 309,918 |
| Aug 27 2024 | 2.47 | -0.14 | -5.36% | 2.59 | 2.60 | 2.42 | 489,461 |
| Aug 26 2024 | 2.61 | 0.15 | 6.10% | 2.44 | 2.64 | 2.44 | 825,906 |
| Aug 23 2024 | 2.46 | 0.06 | 2.50% | 2.41 | 2.545 | 2.40 | 459,795 |
| Aug 22 2024 | 2.40 | -0.10 | -4.00% | 2.50 | 2.51 | 2.39 | 261,146 |
| Aug 21 2024 | 2.50 | 0.05 | 2.04% | 2.47 | 2.53 | 2.35 | 439,676 |
| Aug 20 2024 | 2.45 | -0.04 | -1.61% | 2.50 | 2.525 | 2.37 | 444,513 |
| Aug 19 2024 | 2.49 | 0.19 | 8.26% | 2.33 | 2.53 | 2.32 | 438,426 |
| Aug 16 2024 | 2.30 | -0.03 | -1.29% | 2.33 | 2.33 | 2.24 | 312,929 |
| Aug 15 2024 | 2.33 | 0.06 | 2.64% | 2.31 | 2.455 | 2.31 | 422,621 |
| Aug 14 2024 | 2.27 | -0.22 | -8.84% | 2.51 | 2.53 | 2.27 | 610,459 |
| Aug 13 2024 | 2.49 | 0.17 | 7.33% | 2.33 | 2.50 | 2.33 | 384,852 |
| Aug 12 2024 | 2.32 | -0.03 | -1.28% | 2.37 | 2.41 | 2.30 | 486,571 |
| Aug 09 2024 | 2.35 | 0.11 | 4.91% | 2.38 | 2.385 | 2.29 | 284,301 |
| Aug 08 2024 | 2.24 | 0.02 | 0.90% | 2.18 | 2.285 | 2.18 | 241,961 |
| Aug 07 2024 | 2.22 | -0.12 | -5.13% | 2.41 | 2.41 | 2.18 | 623,583 |
| Aug 06 2024 | 2.34 | 0.14 | 6.36% | 2.30 | 2.50 | 2.245 | 534,086 |
| Aug 05 2024 | 2.20 | -0.31 | -12.35% | 2.30 | 2.30 | 2.10 | 912,800 |
| Aug 02 2024 | 2.51 | 0.08 | 3.29% | 2.42 | 2.605 | 2.37 | 705,739 |
| Aug 01 2024 | 2.43 | -0.17 | -6.54% | 2.57 | 2.61 | 2.43 | 611,568 |
| Jul 31 2024 | 2.60 | -0.07 | -2.62% | 2.70 | 2.73 | 2.5609 | 821,188 |
| Jul 30 2024 | 2.67 | -0.07 | -2.55% | 2.87 | 2.92 | 2.60 | 982,201 |
| Jul 29 2024 | 2.74 | -0.22 | -7.43% | 2.96 | 2.96 | 2.715 | 1,025,205 |
| Jul 26 2024 | 2.96 | -0.01 | -0.34% | 2.98 | 3.16 | 2.92 | 856,555 |
| Jul 25 2024 | 2.97 | 0.01 | 0.34% | 2.85 | 3.00 | 2.85 | 546,322 |
| Jul 24 2024 | 2.96 | -0.63 | -17.55% | 2.72 | 3.01 | 2.54 | 2,703,589 |
| Jul 23 2024 | 3.59 | 0.17 | 4.97% | 3.42 | 3.63 | 3.3978 | 713,293 |
| Jul 22 2024 | 3.42 | 0.10 | 3.01% | 3.33 | 3.425 | 3.2601 | 252,483 |
| Jul 19 2024 | 3.32 | 0.03 | 0.91% | 3.33 | 3.3619 | 3.22 | 231,420 |
| Jul 18 2024 | 3.29 | -0.13 | -3.80% | 3.38 | 3.47 | 3.27 | 231,000 |
| Jul 17 2024 | 3.42 | -0.26 | -7.07% | 3.68 | 3.79 | 3.40 | 606,357 |
| Jul 16 2024 | 3.68 | 0.31 | 9.20% | 3.41 | 3.78 | 3.385 | 601,886 |
| Jul 15 2024 | 3.37 | 0.01 | 0.30% | 3.39 | 3.4391 | 3.28 | 385,114 |
| Jul 12 2024 | 3.36 | 0.38 | 12.75% | 3.03 | 3.52 | 3.03 | 1,398,208 |
| Jul 11 2024 | 2.98 | 0.25 | 9.16% | 2.78 | 3.01 | 2.78 | 500,319 |
| Jul 10 2024 | 2.73 | -0.06 | -2.15% | 2.80 | 2.87 | 2.72 | 429,179 |
| Jul 09 2024 | 2.79 | 0.18 | 6.90% | 2.63 | 2.84 | 2.61 | 505,299 |
| Jul 08 2024 | 2.61 | -0.13 | -4.74% | 2.70 | 2.78 | 2.60 | 667,053 |
| Jul 05 2024 | 2.74 | -0.20 | -6.80% | 2.95 | 2.95 | 2.70 | 690,203 |
| Jul 03 2024 | 2.94 | 0.00 | 0.17% | 2.94 | 3.01 | 2.90 | 185,099 |
| Jul 02 2024 | 2.935 | -0.32 | -9.69% | 3.19 | 3.2227 | 2.92 | 392,224 |
| Jul 01 2024 | 3.25 | 0.35 | 12.07% | 3.00 | 3.28 | 2.98 | 847,432 |
| Jun 28 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
