| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Venus Concept Inc |
VERO |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.03 |
-1.36% |
2.17 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.17 |
2.10 |
2.28 |
2.17 |
2.20 |
more quote information »
VERO Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.54 | 2.59 | 2.10 | 2.26 | 19,796 | -0.37 | -14.57% |
| 1 Month | 2.70 | 4.52 | 2.10 | 3.53 | 366,643 | -0.53 | -19.63% |
| 3 Months | 3.3885 | 4.52 | 2.10 | 3.21 | 280,800 | -1.22 | -35.96% |
| 6 Months | 3.717 | 8.25 | 2.10 | 4.29 | 1,003,100 | -1.55 | -41.62% |
| 1 Year | 12.00 | 12.00 | 2.10 | 5.08 | 789,286 | -9.83 | -81.92% |
| 3 Years | 44.40 | 96.00 | 2.10 | 19.01 | 510,875 | -42.23 | -95.11% |
| 5 Years | 78.00 | 135.00 | 2.10 | 20.06 | 438,746 | -75.83 | -97.22% |
VERO 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 31 2023 |
2.17 |
-0.03 |
-1.36% |
2.17 |
2.28 |
2.10 |
4,269 |
| May 30 2023 |
2.20 |
0.02 |
0.92% |
2.18 |
2.3468 |
2.18 |
5,129 |
| May 26 2023 |
2.18 |
-0.10 |
-4.39% |
2.30 |
2.39 |
2.1011 |
35,799 |
| May 25 2023 |
2.28 |
-0.14 |
-5.79% |
2.42 |
2.57 |
2.25 |
18,710 |
| May 24 2023 |
2.42 |
-0.14 |
-5.47% |
2.54 |
2.59 |
2.41 |
19,547 |
| May 23 2023 |
2.56 |
0.10 |
4.07% |
2.50 |
2.64 |
2.47 |
27,102 |
| May 22 2023 |
2.46 |
0.09 |
3.8% |
2.37 |
2.67 |
2.37 |
15,095 |
| May 19 2023 |
2.37 |
0.02 |
0.85% |
2.25 |
2.67 |
2.2055 |
71,920 |
| May 18 2023 |
2.35 |
-0.20 |
-7.84% |
2.60 |
2.72 |
2.31 |
60,568 |
| May 17 2023 |
2.55 |
-0.29 |
-10.21% |
2.78 |
2.9177 |
2.4201 |
69,065 |
| May 16 2023 |
2.84 |
-0.40 |
-12.35% |
3.25 |
3.3543 |
2.7301 |
116,399 |
| May 15 2023 |
3.24 |
-1.04 |
-24.3% |
4.52 |
4.52 |
3.22 |
135,217 |
| May 12 2023 |
4.28 |
0.91 |
26.81% |
3.12 |
4.70 |
3.0913 |
383,192 |
| May 11 2023 |
3.375 |
-0.16 |
-4.54% |
3.159 |
3.39 |
2.853 |
53,851 |
| May 10 2023 |
3.5355 |
-0.31 |
-8.04% |
3.666 |
3.9015 |
3.405 |
35,264 |
| May 09 2023 |
3.8445 |
1.07 |
38.47% |
2.85 |
4.407 |
2.85 |
260,006 |
| May 08 2023 |
2.7765 |
-0.14 |
-4.69% |
2.913 |
2.913 |
2.61 |
15,815 |
| May 05 2023 |
2.913 |
0.22 |
8.07% |
2.85 |
3.00 |
2.7435 |
12,365 |
| May 04 2023 |
2.6955 |
-0.06 |
-2.34% |
2.7975 |
2.7975 |
2.61 |
17,715 |
| May 03 2023 |
2.76 |
0.06 |
2.39% |
2.70 |
2.8695 |
2.70 |
6,649 |
| May 02 2023 |
2.6955 |
0.15 |
5.71% |
2.70 |
2.85 |
2.5515 |
11,825 |
| May 01 2023 |
2.55 |
-0.28 |
-9.96% |
2.9745 |
3.00 |
2.4195 |
20,144 |
See More Historical Prices ยป
