Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Venus Concept Inc | VERO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.58% | 1.73 | 12:48:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.63 | 1.80 | 1.72 |
VERO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.87 | 1.63 | 1.77 | 322,639 | -0.12 | -6.49% |
| 1 Month | 2.10 | 2.1604 | 1.63 | 1.87 | 262,913 | -0.37 | -17.62% |
| 3 Months | 2.87 | 3.44 | 1.63 | 2.53 | 442,833 | -1.14 | -39.72% |
| 6 Months | 2.21 | 3.44 | 1.60 | 2.27 | 715,561 | -0.48 | -21.72% |
| 1 Year | 4.53 | 6.40 | 1.60 | 2.44 | 433,375 | -2.80 | -61.81% |
| 3 Years | 5.20 | 9.00 | 1.60 | 2.60 | 307,193 | -3.47 | -66.73% |
| 5 Years | 5.20 | 9.00 | 1.60 | 2.60 | 307,193 | -3.47 | -66.73% |
VERO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2021 | 1.72 | -0.04 | -2.27% | 1.76 | 1.83 | 1.70 | 334,688 |
| May 07 2021 | 1.76 | 0.01 | 0.57% | 1.76 | 1.81 | 1.75 | 247,383 |
| May 06 2021 | 1.75 | -0.06 | -3.31% | 1.82 | 1.82 | 1.73 | 274,763 |
| May 05 2021 | 1.81 | 0.01 | 0.56% | 1.81 | 1.82 | 1.73 | 449,269 |
| May 04 2021 | 1.80 | -0.07 | -3.74% | 1.85 | 1.87 | 1.79 | 307,092 |
| May 03 2021 | 1.87 | -0.03 | -1.58% | 1.90 | 1.91 | 1.85 | 171,917 |
| Apr 30 2021 | 1.90 | 0.04 | 2.15% | 1.90 | 1.92 | 1.80 | 279,086 |
| Apr 29 2021 | 1.86 | 0.01 | 0.54% | 1.92 | 1.93 | 1.83 | 187,929 |
| Apr 28 2021 | 1.85 | -0.03 | -1.6% | 1.91 | 1.91 | 1.82 | 104,157 |
| Apr 27 2021 | 1.88 | -0.03 | -1.57% | 1.94 | 1.95 | 1.82 | 199,656 |
| Apr 26 2021 | 1.91 | 0.03 | 1.6% | 1.87 | 1.94 | 1.86 | 154,686 |
| Apr 23 2021 | 1.88 | 0.01 | 0.53% | 1.88 | 1.92 | 1.84 | 135,412 |
| Apr 22 2021 | 1.87 | -0.07 | -3.61% | 1.96 | 1.96 | 1.82 | 222,232 |
| Apr 21 2021 | 1.94 | 0.17 | 9.6% | 1.75 | 2.00 | 1.75 | 257,804 |
| Apr 20 2021 | 1.77 | -0.11 | -5.85% | 1.85 | 1.86 | 1.74 | 362,142 |
| Apr 19 2021 | 1.88 | -0.10 | -5.05% | 1.96 | 1.97 | 1.83 | 372,782 |
| Apr 16 2021 | 1.98 | -0.03 | -1.49% | 2.02 | 2.02 | 1.92 | 276,776 |
| Apr 15 2021 | 2.01 | -0.01 | -0.5% | 2.04 | 2.07 | 1.92 | 394,759 |
| Apr 14 2021 | 2.02 | -0.05 | -2.42% | 2.10 | 2.1604 | 2.02 | 199,080 |
| Apr 13 2021 | 2.07 | -0.02 | -0.96% | 2.10 | 2.10 | 2.02 | 310,471 |
| Apr 12 2021 | 2.09 | -0.15 | -6.7% | 2.23 | 2.23 | 2.09 | 231,055 |
