ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Venus Concept Inc

Venus Concept Inc (VERO)

2.3296
-0.0804
( -3.34% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2404-9.354085603112.572.572.29660312.46672405CS
40.07963.537777777782.254.252.21435796843.15384068CS
12-1.2204-34.37746478873.5514.52.123115925.27023483CS
26-1.3004-35.82369146013.6314.52.113447095.22213415CS
52-7.4615-76.20696346689.791114.52.111750225.64208916CS
156-82.9589-97.268564929685.2885128.72.181822722.91912725CS
260-613.1204-99.6214802177615.45965.252.1642096104.17758522CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17502861002.41-0.02-0.822.422.482.3653288
17501997002.43-0.05-2.022.462.52.3740822
17501133002.48-0.03-1.202.482.552.3794519
17498541002.5099999-0.05-1.952.572.572.420575493
17497677002.560.031.192.492.582.3647999127354
17496813002.52999990.010.402.462.682.3195876
17495949002.52-0.28-10.002.742.82.3687247
17495085002.8-0.38-11.953.243.342.741667036
17492493003.180.7933.053.894.252.5461241359
17491629002.3900.002.42.422.30828916
17490765002.390.010.422.42.48912.3136331
17489901002.38-0.04-1.452.362.442.3623953
17489037002.415-0.02-0.622.452.452.3717217
17486445002.430.14.292.312.432.281660206
17485581002.330.041.752.322.332.259999915401
17484717002.29-0.01-0.432.332.332.2517991
17483853002.30.020.882.372.372.2323796
17480397002.27999990.062.702.252.32.21427504
17479533002.22-0.05-2.202.25999992.26892.1127139
17478669002.27-0.05-2.162.232.27999992.220136
17477805002.320.125.452.162.342.1640329
17476941002.200.002.122.322.1154260
17474349002.2-0.02-0.902.222.232.181256
17473485002.22-0.21-8.642.452.52.2139673
17472621002.43-0.1-3.952.542.562.39234014
17471757002.52999990.041.612.52.542.4335234
17470893002.490.062.472.432.552.4334358
17468301002.430.010.412.382.48452.350133704
17467437002.420.083.422.27999992.452.279999953166
17466573002.34-0.01-0.432.27999992.392.279999944185
17465709002.35-0.09-3.692.452.452.3249088
17464845002.44-0.02-0.812.372.50042.3738369
17462253002.460.072.932.422.552.37265581
17461389002.39-0.04-1.652.412.49512.3454119
17460525002.43-0.01-0.212.412.542.4155466
17459661002.435-0.08-2.992.52.572.4268616
17458797002.50999990.031.212.492.552.488313
17456205002.48-0.14-5.342.692.792.39306205
17455341002.62-0.13-4.732.642.752.6180568
17454477002.750.176.592.622.82.615178778
17453613002.58-0.13-4.802.652.71982.5486103618
17452749002.71-0.18-6.232.792.92642.55136944
17449293002.89-0.46-13.733.25999993.53992.82220990
17448429003.35-0.58-14.763.813.91833.35230039
17447565003.930.184.803.774.593.69882782
17446701003.75-0.56-12.993.93.933.52939526
17444109004.30999990.256.164.424.594.1610042995
17443245004.0599999-4.87-54.544.44.6342032123
17442381008.936.01205.8210.2114.57.0748041783
17441517002.920.4618.702.853.27999992.636450689
17440653002.460.14.242.372.542.285925777
17438061002.36-0.03-1.262.232.492.1655222
17437197002.390.135.752.292.49452.261653584
17436333002.2599999-0.36-13.742.562.622.2188853
17435469002.62-0.17-6.092.72.742.5049303735
17434605002.790.041.452.692.792.509999922099
17432013002.75-0.9-24.663.554.032.46368714
17431149003.650.3711.283.273.67823.1572578
17430285003.27999990.134.133.073.27999993.0725022
17429421003.150.041.293.13.332.7725253
17428557003.110.010.323.13.233.0536997
17425965003.10.4315.892.683.112.670659170
17425101002.675-0.58-17.693.23.27999992.43101163

Your Recent History

Delayed Upgrade Clock