VERO

Venus Concept Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Venus Concept Inc VERO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.58% 1.73 12:48:43
Open Price Low Price High Price Close Price Prev Close
1.65 1.63 1.80 1.72
more quote information »

VERO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.851.871.631.77322,639-0.12-6.49%
1 Month2.102.16041.631.87262,913-0.37-17.62%
3 Months2.873.441.632.53442,833-1.14-39.72%
6 Months2.213.441.602.27715,561-0.48-21.72%
1 Year4.536.401.602.44433,375-2.80-61.81%
3 Years5.209.001.602.60307,193-3.47-66.73%
5 Years5.209.001.602.60307,193-3.47-66.73%

VERO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 1.72 -0.04 -2.27% 1.76 1.83 1.70 334,688
May 07 2021 1.76 0.01 0.57% 1.76 1.81 1.75 247,383
May 06 2021 1.75 -0.06 -3.31% 1.82 1.82 1.73 274,763
May 05 2021 1.81 0.01 0.56% 1.81 1.82 1.73 449,269
May 04 2021 1.80 -0.07 -3.74% 1.85 1.87 1.79 307,092
May 03 2021 1.87 -0.03 -1.58% 1.90 1.91 1.85 171,917
Apr 30 2021 1.90 0.04 2.15% 1.90 1.92 1.80 279,086
Apr 29 2021 1.86 0.01 0.54% 1.92 1.93 1.83 187,929
Apr 28 2021 1.85 -0.03 -1.6% 1.91 1.91 1.82 104,157
Apr 27 2021 1.88 -0.03 -1.57% 1.94 1.95 1.82 199,656
Apr 26 2021 1.91 0.03 1.6% 1.87 1.94 1.86 154,686
Apr 23 2021 1.88 0.01 0.53% 1.88 1.92 1.84 135,412
Apr 22 2021 1.87 -0.07 -3.61% 1.96 1.96 1.82 222,232
Apr 21 2021 1.94 0.17 9.6% 1.75 2.00 1.75 257,804
Apr 20 2021 1.77 -0.11 -5.85% 1.85 1.86 1.74 362,142
Apr 19 2021 1.88 -0.10 -5.05% 1.96 1.97 1.83 372,782
Apr 16 2021 1.98 -0.03 -1.49% 2.02 2.02 1.92 276,776
Apr 15 2021 2.01 -0.01 -0.5% 2.04 2.07 1.92 394,759
Apr 14 2021 2.02 -0.05 -2.42% 2.10 2.1604 2.02 199,080
Apr 13 2021 2.07 -0.02 -0.96% 2.10 2.10 2.02 310,471
Apr 12 2021 2.09 -0.15 -6.7% 2.23 2.23 2.09 231,055
See More Historical Prices »


Your Recent History
NASDAQ
VERO
Venus Conc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.