VERO

Venus Concept Inc

2.17
-0.03 (-1.36%)
Company Name Stock Ticker Symbol Market Type
Venus Concept Inc VERO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.36% 2.17 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.17 2.10 2.28 2.17 2.20
more quote information »

VERO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.542.592.102.2619,796-0.37-14.57%
1 Month2.704.522.103.53366,643-0.53-19.63%
3 Months3.38854.522.103.21280,800-1.22-35.96%
6 Months3.7178.252.104.291,003,100-1.55-41.62%
1 Year12.0012.002.105.08789,286-9.83-81.92%
3 Years44.4096.002.1019.01510,875-42.23-95.11%
5 Years78.00135.002.1020.06438,746-75.83-97.22%

VERO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2023 2.17 -0.03 -1.36% 2.17 2.28 2.10 4,269
May 30 2023 2.20 0.02 0.92% 2.18 2.3468 2.18 5,129
May 26 2023 2.18 -0.10 -4.39% 2.30 2.39 2.1011 35,799
May 25 2023 2.28 -0.14 -5.79% 2.42 2.57 2.25 18,710
May 24 2023 2.42 -0.14 -5.47% 2.54 2.59 2.41 19,547
May 23 2023 2.56 0.10 4.07% 2.50 2.64 2.47 27,102
May 22 2023 2.46 0.09 3.8% 2.37 2.67 2.37 15,095
May 19 2023 2.37 0.02 0.85% 2.25 2.67 2.2055 71,920
May 18 2023 2.35 -0.20 -7.84% 2.60 2.72 2.31 60,568
May 17 2023 2.55 -0.29 -10.21% 2.78 2.9177 2.4201 69,065
May 16 2023 2.84 -0.40 -12.35% 3.25 3.3543 2.7301 116,399
May 15 2023 3.24 -1.04 -24.3% 4.52 4.52 3.22 135,217
May 12 2023 4.28 0.91 26.81% 3.12 4.70 3.0913 383,192
May 11 2023 3.375 -0.16 -4.54% 3.159 3.39 2.853 53,851
May 10 2023 3.5355 -0.31 -8.04% 3.666 3.9015 3.405 35,264
May 09 2023 3.8445 1.07 38.47% 2.85 4.407 2.85 260,006
May 08 2023 2.7765 -0.14 -4.69% 2.913 2.913 2.61 15,815
May 05 2023 2.913 0.22 8.07% 2.85 3.00 2.7435 12,365
May 04 2023 2.6955 -0.06 -2.34% 2.7975 2.7975 2.61 17,715
May 03 2023 2.76 0.06 2.39% 2.70 2.8695 2.70 6,649
May 02 2023 2.6955 0.15 5.71% 2.70 2.85 2.5515 11,825
May 01 2023 2.55 -0.28 -9.96% 2.9745 3.00 2.4195 20,144
See More Historical Prices ยป