ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Venus Concept Inc

Venus Concept Inc (VERO)

0.6026
0.0345
( 6.07% )
Updated: 11:45:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01763.008547008550.5850.76460.541300720.57227109CS
4-0.2404-28.51720047450.8430.86850.541360280.63380948CS
12-0.0674-10.05970149250.671.590.460316202480.9034403CS
26-0.5374-47.14035087721.142.2150.460310138031.14528371CS
52-1.3474-69.09743589741.952.490.46035057191.14989901CS
156-35.9974-98.353551912636.640.50.46035086026.83292355CS
260-77.3974-99.2274358974781350.460343985115.51488625CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17218605000.5681-0.0067-1.170.57750.60629990.551745646
17217741000.57480.01783.200.56599990.60.565999927438
17216877000.557-0.033-5.590.580.62990.5541523
17214285000.59-0.0099-1.650.58020.63870.5813520
17213421000.5999-0.0001-0.020.5850.6140.58520880
17212557000.6-0.01-1.640.60970.6290.623019
17211693000.610.0091.500.61120.63130.59130485
17210829000.601-0.019-3.060.640.640.60124430
17208237000.62-0.02-3.130.640.640.595199916346
17207373000.640.034.920.640.640.615827
17206509000.61-0.0247-3.890.64820.64820.58826677
17205645000.6347-0.0123-1.900.5960.670.59636293
17204781000.6470.01532.420.66979990.68870.55844909
17202189000.63170.02173.560.60.65690.59739232
17200406400.61-0.047-7.150.64750.64750.5709999107557
17199597000.657-0.0616-8.570.7160.7160.6538639
17198733000.7186-0.0639-8.170.7830.7830.727663
17196141000.7825-0.0218-2.710.78020.8162010.777699932336
17195277000.8043-0.0143-1.750.8430.86850.790565422
17194413000.8186-0.0121-1.460.8580.87040.793164259
17193549000.83070.00070.080.8790.8790.786379895
17192685000.83-0.0028-0.340.84410.8499990.7858383
17190093000.8328-0.0402-4.600.850.89980.81610193431
17189229000.873-0.036-3.960.89010.9100010.851113433
17187501000.9090.06848.140.76890.950.7689410632
17186637000.8406-0.0954-10.190.991.160.80114845133
17184045000.9360.07498.700.87610.9850.8265155378
17183181000.8611-0.0389-4.320.89560.930.801255117
17182317000.9-0.2-18.181.0581.0580.881653171
17181453001.1-0.09-7.561.151.341.031421548
17180589001.190.2627.960.8481.310.80013579858
17177997000.930.343358.511.481.590.826564695983
17177133000.58670.096619.710.4990.67850.477995579
17176269000.4901-0.0151-2.990.4910.5020.460343459
17175405000.5052-0.0628-11.060.5430.740.4915185052
17174541000.56799990.03799997.170.5450.56799990.52159999663
17171949000.530.023.920.50.54910.511765
17171085000.51-0.03-5.560.54890.54890.518031
17170221000.54-0.0009-0.170.530.540.5295515977
17169357000.54090.00991.860.5220.54950.5145322
17165901000.531-0.0339-6.000.5560.55960.53087987
17165037000.5649-0.0322-5.390.57920.6190.56015412
17164173000.5971-0.0229-3.690.6310.76880.4603118389
17163309000.62-0.0098-1.560.610.63030.613012
17162445000.62980.00881.420.6090.62990.6099328
17159853000.621-0.0133-2.100.620.66960.607118055
17158989000.6343-0.0424-6.270.6450.68999990.630723259
17158125000.67670.03034.690.6110.68970.61114387
17157261000.6464-0.0083-1.270.630.65980.620731982
17156397000.6546999-0.0253-3.720.670.680.612811569
17153805000.680.011.490.6510.683050.626129712
17152941000.67-0.0113-1.660.69770.69770.671830
17152077000.6813-0.0042-0.610.6850.70190.66813874
17151213000.68550.01832.740.66720.710410.65139473
17150349000.6672-0.0159-2.330.680.69830.651110117
17147757000.6831-0.0117-1.680.67760.72450.66119937
17146893000.69480.02814.210.670.69480.66057052
17146029000.66670.007251.100.660.68990.6518588
17145165000.659450.009351.440.650.67770.6512151
17144301000.6501-0.0342-5.000.660.68999990.6513817
17141709000.6843-0.08459-11.000.7330.7330.6822407
17140845000.768890.047996.660.72090.76890.713075

Your Recent History

Delayed Upgrade Clock