ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Venus Concept Inc

Venus Concept Inc (VERO)

0.86
0.3575
(71.14%)
At close: September 19 4:00PM
0.8201
-0.0399
( -4.64% )
After Hours: 4:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.275650.61524334250.54450.84990.41729127110.50262552CS
40.252344.43466009160.56780.84990.4177921320.50407465CS
12-0.0229-2.716488730720.8431.07870.4174054940.5969924CS
260.140120.60294117650.681.590.4179046370.84164158CS
52-1.5099-64.80257510732.332.490.4175942471.06519371CS
156-32.7799-97.559226190533.640.50.4175179605.5042481CS
260-77.1799-98.9485897436781350.41744417214.90093265CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266989000.50249990.00299990.600.49050.550.41714467612
17266125000.4995-0.0005-0.100.51430.51430.48521731611
17265261000.5-0.045-8.260.53640.57470.49526218
17262669000.545-0.0151-2.700.5520.56750.52671213699
17261805000.56010.02023.740.54450.5880.522524414
17260941000.5399-0.0111-2.010.5420.7698990.51187930
17260077000.551-0.009-1.610.56899990.67070.536784599
17259213000.560.0213.900.5220.560.521838969
17256621000.5390.00410.770.5130.56110.5137207
17255757000.53490.01292.470.5270.54990.528587
17254893000.5220.0020.380.50.540.59246
17254029000.52-0.02-3.700.53930.53930.488739422
17250573000.54-0.006-1.100.5360.55330.51931563
17249709000.546-0.0324-5.600.56950.5840.5210229
17248845000.5784-0.0216-3.600.61950.61950.5617278
17247981000.60.0488.700.560.60.5611940
17247117000.552-0.025-4.330.56280.60.55168518
17244525000.577-0.0083-1.420.58030.5850.5565254
17243661000.5853-0.0188-3.110.56780.59950.5526211
17242797000.6041-0.0019-0.310.56720.610.5580892
17241933000.606-0.014-2.260.58780.610.569999924059
17241069000.620.04848.470.5990.63360.550379469
17238477000.5716-0.0574-9.130.61010.61010.55836438
17237613000.6290.0233.800.60.6290.578139143
17236749000.6060.04157.350.5880.62490.5114554038
17235885000.5645-0.0763-11.910.64159990.72680.55102092
17235021000.6408-0.0012-0.190.73780.73780.6183147202
17232429000.642-0.0093-1.430.65369990.7310.6241179
17231565000.65130.01382.160.660.74160.62120445
17230701000.63750.03195.270.61939990.67889990.6159515
17229837000.6056-0.0045-0.740.6510.70570.5951630
17228973000.6101-0.1001-14.090.660.67450.603443111
17226381000.71020.03224.750.670.7410.621128541
17225517000.678-0.0223-3.180.77990.77990.630687306
17224653000.7003-0.0697-9.050.840.840.66174644
17223789000.77-0.11-12.500.970.98990.6899999503352
17222925000.880.2437.500.68999991.07870.654552613
17220333000.640.109620.660.52780.650.5278117835
17219469000.5304-0.0377-6.640.56180.76459990.52670667
17218605000.5681-0.0067-1.170.57750.60629990.551745646
17217741000.57480.01883.380.56599990.60.565999927438
17216877000.556-0.034-5.760.580.62990.5542816
17214285000.59-0.0099-1.650.590.63870.5813581
17213421000.5999-0.0001-0.020.5850.6140.58520880
17212557000.6-0.01-1.640.60.6290.624647
17211693000.610.0091.500.61120.63130.59130485
17210829000.601-0.019-3.060.640.640.60124430
17208237000.62-0.02-3.130.640.640.595199916346
17207373000.640.034.920.640.640.615836
17206509000.61-0.0247-3.890.64820.64820.58826677
17205645000.6347-0.0123-1.900.5960.670.59636293
17204781000.6470.01532.420.66979990.68870.55844909
17202189000.63170.02173.560.60.65690.59739232
17200406400.61-0.047-7.150.64750.64750.5709999107557
17199597000.657-0.0616-8.570.7160.7160.6538639
17198733000.7186-0.0857-10.660.7830.7830.727663
17196141000.804300.000.80430.80430.80430
17195277000.8043-0.0143-1.750.8430.86850.790565422
17194413000.8186-0.0121-1.460.8580.87040.793164259
17193549000.83070.00070.080.8790.8790.786379895
17192685000.83-0.0028-0.340.84410.8499990.7858383
17190093000.8328-0.0402-4.600.850.89980.81610193431
17189229000.873-0.036-3.960.89010.9100010.851113433

Your Recent History

Delayed Upgrade Clock