TVIX

VelocityShares Daily 2x ... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
VelocityShares Daily 2x VIX Short Term TVIX NASDAQ Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 112.36 20:00:00
Open Price Low Price High Price Close Price Prev Close
112.36 112.36
more quote information »

TVIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TVIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 112.36 0.00 0.0% 112.36 112.36 112.36 0
Jul 22 2021 112.36 0.00 0.0% 112.36 112.36 112.36 0
Jul 21 2021 112.36 0.00 0.0% 112.36 112.36 112.36 0
Jul 20 2021 112.36 0.00 0.0% 112.36 112.36 112.36 0
Jul 19 2021 112.36 0.00 0.0% 112.36 112.36 112.36 0
Jul 16 2021 112.36 0.00 0.0% 112.36 112.36 112.36 0
Jul 15 2021 112.36 0.00 0.0% 112.36 112.36 112.36 0
Jul 14 2021 112.36 0.00 0.0% 112.36 112.36 112.36 0
Jul 13 2021 112.36 0.00 0.0% 112.36 112.36 112.36 0
Jul 12 2021 112.36 0.00 0.0% 112.36 112.36 112.36 0
Jul 09 2021 112.36 0.00 0.0% 112.36 112.36 112.36 0
Jul 08 2021 112.36 0.00 0.0% 112.36 112.36 112.36 0
Jul 07 2021 112.36 0.00 0.0% 112.36 112.36 112.36 0
Jul 06 2021 112.36 0.00 0.0% 112.36 112.36 112.36 0
Jul 02 2021 112.36 0.00 0.0% 112.36 112.36 112.36 0
Jul 01 2021 112.36 0.00 0.0% 112.36 112.36 112.36 0
Jun 30 2021 112.36 0.00 0.0% 112.36 112.36 112.36 0
Jun 29 2021 112.36 0.00 0.0% 112.36 112.36 112.36 0
Jun 28 2021 112.36 0.00 0.0% 112.36 112.36 112.36 0
See More Historical Prices »


Your Recent History
NASDAQ
TVIX
VelocitySh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.