Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VSTA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.61 | -0.04 | -1.10% | 3.65 | 3.65 | 3.61 | 6,343 |
| May 16 2024 | 3.65 | -0.03 | -0.82% | 3.69 | 3.69 | 3.6243 | 4,601 |
| May 15 2024 | 3.68 | 0.02 | 0.55% | 3.66 | 3.69 | 3.65 | 10,531 |
| May 14 2024 | 3.66 | 0.08 | 2.23% | 3.61 | 3.78 | 3.61 | 5,598 |
| May 13 2024 | 3.58 | -0.03 | -0.83% | 3.64 | 3.6675 | 3.55 | 10,226 |
| May 10 2024 | 3.61 | -0.01 | -0.14% | 3.66 | 3.82 | 3.59 | 10,050 |
| May 09 2024 | 3.615 | -0.15 | -3.86% | 3.79 | 3.80 | 3.60 | 5,002 |
| May 08 2024 | 3.76 | -0.04 | -1.05% | 3.77 | 3.79 | 3.74 | 5,414 |
| May 07 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.825 | 3.79 | 5,344 |
| May 06 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.81 | 3.79 | 30,680 |
| May 03 2024 | 3.80 | 0.02 | 0.66% | 3.80 | 3.80 | 3.75 | 5,345 |
| May 02 2024 | 3.775 | -0.02 | -0.40% | 3.80 | 3.80 | 3.76 | 2,464 |
| May 01 2024 | 3.7901 | -0.01 | -0.26% | 3.83 | 3.83 | 3.79 | 2,362 |
| Apr 30 2024 | 3.80 | 0.01 | 0.26% | 3.78 | 3.8018 | 3.77 | 555 |
| Apr 29 2024 | 3.79 | -0.01 | -0.26% | 3.752 | 3.81 | 3.75 | 6,956 |
| Apr 26 2024 | 3.80 | 0.01 | 0.27% | 3.80 | 3.81 | 3.79 | 17,217 |
| Apr 25 2024 | 3.7898 | -0.01 | -0.27% | 3.77 | 3.80 | 3.76 | 4,403 |
| Apr 24 2024 | 3.80 | 0.00 | 0.00% | 3.74 | 3.80 | 3.74 | 143 |
| Apr 23 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.8423 | 3.75 | 6,019 |
| Apr 22 2024 | 3.80 | 0.06 | 1.60% | 3.75 | 3.85 | 3.75 | 12,500 |
| Apr 19 2024 | 3.74 | -0.01 | -0.27% | 3.71 | 3.745 | 3.49 | 16,109 |
| Apr 18 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.77 | 3.69 | 2,851 |
| Apr 17 2024 | 3.75 | -0.03 | -0.79% | 3.73 | 3.76 | 3.712 | 4,679 |
| Apr 16 2024 | 3.78 | 0.00 | 0.00% | 3.77 | 3.82 | 3.7009 | 1,727 |
| Apr 15 2024 | 3.78 | -0.03 | -0.79% | 3.81 | 3.885 | 3.75 | 21,433 |
| Apr 12 2024 | 3.81 | -0.03 | -0.78% | 3.87 | 3.98 | 3.80 | 6,531 |
| Apr 11 2024 | 3.84 | -0.22 | -5.40% | 3.99 | 4.05 | 3.84 | 61,521 |
| Apr 10 2024 | 4.059 | -0.04 | -0.98% | 4.03 | 4.059 | 3.97 | 793 |
| Apr 09 2024 | 4.099 | 0.09 | 2.22% | 4.099 | 4.099 | 4.099 | 1,500 |
| Apr 08 2024 | 4.01 | -0.06 | -1.47% | 4.045 | 4.045 | 3.89 | 12,124 |
| Apr 05 2024 | 4.07 | -0.01 | -0.25% | 4.08 | 4.10 | 3.95 | 73,297 |
| Apr 04 2024 | 4.08 | 0.23 | 5.84% | 3.92 | 4.10 | 3.76 | 12,085 |
| Apr 03 2024 | 3.855 | -0.09 | -2.16% | 3.91 | 4.10 | 3.855 | 12,740 |
| Apr 02 2024 | 3.94 | -0.07 | -1.75% | 3.99 | 3.99 | 3.90 | 3,761 |
| Apr 01 2024 | 4.01 | -0.02 | -0.50% | 4.02 | 4.0251 | 3.925 | 4,285 |
| Mar 28 2024 | 4.03 | 0.04 | 1.00% | 3.98 | 4.03 | 3.92 | 1,064 |
| Mar 27 2024 | 3.99 | -0.04 | -0.99% | 3.97 | 3.99 | 3.95 | 2,134 |
| Mar 26 2024 | 4.03 | 0.02 | 0.37% | 3.97 | 4.05 | 3.97 | 5,507 |
| Mar 25 2024 | 4.015 | -0.03 | -0.74% | 3.99 | 4.015 | 3.8601 | 7,330 |
| Mar 22 2024 | 4.045 | 0.12 | 2.93% | 3.98 | 4.045 | 3.86 | 6,106 |
| Mar 21 2024 | 3.93 | 0.06 | 1.55% | 3.91 | 4.0399 | 3.8803 | 78,178 |
| Mar 20 2024 | 3.87 | 0.02 | 0.52% | 3.84 | 3.88 | 3.84 | 7,586 |
| Mar 19 2024 | 3.85 | 0.13 | 3.49% | 3.74 | 3.865 | 3.74 | 26,448 |
| Mar 18 2024 | 3.72 | -0.21 | -5.34% | 3.87 | 3.9326 | 3.72 | 13,068 |
| Mar 15 2024 | 3.93 | -0.01 | -0.25% | 3.92 | 3.94 | 3.86 | 7,476 |
| Mar 14 2024 | 3.94 | 0.09 | 2.34% | 3.82 | 3.95 | 3.82 | 110,215 |
| Mar 13 2024 | 3.85 | -0.06 | -1.41% | 3.87 | 3.87 | 3.82 | 109,560 |
| Mar 12 2024 | 3.905 | 0.07 | 1.69% | 3.86 | 3.92 | 3.84 | 32,811 |
| Mar 11 2024 | 3.84 | -0.04 | -1.03% | 3.82 | 3.89 | 3.81 | 220,807 |
| Mar 08 2024 | 3.88 | 0.22 | 6.01% | 3.72 | 3.88 | 3.72 | 186,615 |
| Mar 07 2024 | 3.66 | -0.14 | -3.68% | 3.80 | 3.84 | 3.60 | 306,314 |
| Mar 06 2024 | 3.80 | -0.06 | -1.55% | 3.89 | 3.89 | 3.60 | 1,054,598 |
| Mar 05 2024 | 3.86 | -0.02 | -0.52% | 3.91 | 3.91 | 3.7185 | 1,735 |
| Mar 04 2024 | 3.88 | 0.03 | 0.78% | 3.88 | 3.91 | 3.85 | 3,834 |
| Mar 01 2024 | 3.85 | 0.03 | 0.79% | 3.86 | 3.86 | 3.85 | 121,825 |
| Feb 29 2024 | 3.82 | 0.00 | 0.08% | 3.81 | 3.8202 | 3.655 | 358,838 |
| Feb 28 2024 | 3.8168 | -0.13 | -3.37% | 3.92 | 3.9401 | 3.8168 | 22,448 |
| Feb 27 2024 | 3.95 | -0.04 | -1.00% | 3.96 | 3.97 | 3.95 | 31,822 |
| Feb 26 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 4.00 | 3.97 | 7,278 |
| Feb 23 2024 | 3.99 | 0.01 | 0.25% | 3.99 | 3.99 | 3.9501 | 7,165 |
| Feb 22 2024 | 3.98 | -0.02 | -0.50% | 3.97 | 4.00 | 3.97 | 5,196 |
| Feb 21 2024 | 4.00 | 0.00 | 0.00% | 3.99 | 4.02 | 3.99 | 5,749 |
| Feb 20 2024 | 4.00 | 0.00 | 0.00% | 4.04 | 4.05 | 3.99 | 7,459 |
