Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vasta Platform Limited | VSTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.80 |
VSTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.752 | 3.83 | 3.75 | 3.79 | 3,536 | 0.048 | 1.28% |
| 1 Month | 4.045 | 4.099 | 3.49 | 3.82 | 9,361 | -0.245 | -6.06% |
| 3 Months | 4.01 | 4.15 | 3.49 | 3.83 | 53,920 | -0.21 | -5.24% |
| 6 Months | 3.80 | 4.55 | 3.49 | 4.00 | 54,000 | 0.00 | 0.00% |
| 1 Year | 3.86 | 4.55 | 3.10 | 3.85 | 45,416 | -0.06 | -1.55% |
| 3 Years | 8.93 | 9.44 | 2.20 | 4.81 | 71,202 | -5.13 | -57.45% |
| 5 Years | 22.10 | 22.28 | 2.20 | 9.47 | 103,862 | -18.30 | -82.81% |
VSTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.80 | 0.02 | 0.66% | 3.80 | 3.80 | 3.75 | 5,345 |
| May 02 2024 | 3.775 | -0.02 | -0.40% | 3.80 | 3.80 | 3.76 | 2,464 |
| May 01 2024 | 3.7901 | -0.01 | -0.26% | 3.83 | 3.83 | 3.79 | 2,362 |
| Apr 30 2024 | 3.80 | 0.01 | 0.26% | 3.78 | 3.8018 | 3.77 | 555 |
| Apr 29 2024 | 3.79 | -0.01 | -0.26% | 3.752 | 3.81 | 3.75 | 6,956 |
| Apr 26 2024 | 3.80 | 0.01 | 0.27% | 3.80 | 3.81 | 3.79 | 17,217 |
| Apr 25 2024 | 3.7898 | -0.01 | -0.27% | 3.80 | 3.80 | 3.76 | 4,399 |
| Apr 24 2024 | 3.80 | 0.00 | 0.00% | 3.74 | 3.80 | 3.74 | 143 |
| Apr 23 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.8423 | 3.75 | 6,019 |
| Apr 22 2024 | 3.80 | 0.06 | 1.60% | 3.75 | 3.85 | 3.75 | 12,500 |
| Apr 19 2024 | 3.74 | -0.01 | -0.27% | 3.71 | 3.745 | 3.49 | 16,109 |
| Apr 18 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.77 | 3.69 | 2,851 |
| Apr 17 2024 | 3.75 | -0.03 | -0.79% | 3.73 | 3.76 | 3.712 | 4,679 |
| Apr 16 2024 | 3.78 | 0.00 | 0.00% | 3.82 | 3.82 | 3.7009 | 1,715 |
| Apr 15 2024 | 3.78 | -0.03 | -0.79% | 3.81 | 3.885 | 3.75 | 21,433 |
| Apr 12 2024 | 3.81 | -0.03 | -0.78% | 3.87 | 3.98 | 3.80 | 6,531 |
| Apr 11 2024 | 3.84 | -0.22 | -5.40% | 3.99 | 4.05 | 3.84 | 61,521 |
| Apr 10 2024 | 4.059 | -0.04 | -0.98% | 4.03 | 4.059 | 3.97 | 793 |
| Apr 09 2024 | 4.099 | 0.09 | 2.22% | 4.099 | 4.099 | 4.099 | 1,500 |
| Apr 08 2024 | 4.01 | -0.06 | -1.47% | 4.045 | 4.045 | 3.89 | 12,124 |
