Vanguard Global ex US Re... Historical Data - VNQI

Company Name	Etf Ticker Symbol	Market	Type
Vanguard Global ex US Real Estate	VNQI	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.15	0.35%	43.06	19:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
42.93	42.88	43.14	43.06	42.91

VNQI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.27	43.14	42.00	42.49	119,519	0.79	1.87%
1 Month	39.83	43.14	39.80	41.18	199,481	3.23	8.11%
3 Months	40.54	43.14	39.65	41.01	195,172	2.52	6.22%
6 Months	40.58	43.7031	39.23	41.09	238,726	2.48	6.11%
1 Year	40.89	43.7031	36.58	40.41	256,289	2.17	5.31%
3 Years	56.94	60.8799	36.02	46.52	327,847	-13.88	-24.38%
5 Years	57.82	61.73	35.5078	49.08	390,017	-14.76	-25.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	43.06	0.15	0.35%	42.93	43.14	42.88	133,772
May 16 2024	42.91	0.06	0.14%	42.985	43.08	42.90	108,126
May 15 2024	42.85	0.68	1.61%	42.50	42.90	42.455	181,058
May 14 2024	42.17	0.03	0.07%	42.06	42.22	42.03	106,328
May 13 2024	42.14	0.03	0.07%	42.13	42.24	42.00	95,965
May 10 2024	42.11	-0.15	-0.35%	42.27	42.3373	42.0449	106,116
May 09 2024	42.26	0.35	0.84%	41.94	42.26	41.86	163,539
May 08 2024	41.91	-0.35	-0.83%	41.81	42.01	41.70	115,912
May 07 2024	42.26	-0.06	-0.14%	42.32	42.40	42.21	157,324
May 06 2024	42.32	0.12	0.28%	42.20	42.415	42.19	158,370
May 03 2024	42.20	0.26	0.62%	42.16	42.33	41.9601	216,287
May 02 2024	41.94	1.22	3.00%	41.45	41.97	41.31	292,943
May 01 2024	40.72	0.10	0.25%	40.64	41.21	40.6101	170,713
Apr 30 2024	40.62	-0.51	-1.24%	40.93	41.09	40.6101	210,336
Apr 29 2024	41.13	0.56	1.38%	41.00	41.21	40.962	189,321
Apr 26 2024	40.57	0.49	1.22%	40.55	40.70	40.4506	155,970
Apr 25 2024	40.08	-0.25	-0.62%	39.925	40.21	39.81	860,660
Apr 24 2024	40.33	-0.40	-0.98%	40.41	40.4756	40.15	232,502
Apr 23 2024	40.73	0.42	1.04%	40.38	40.7453	40.38	193,367
Apr 22 2024	40.31	0.40	1.00%	40.20	40.46	40.057	124,505
Apr 19 2024	39.91	0.11	0.28%	39.83	39.991	39.80	150,280
Apr 18 2024	39.80	-0.01	-0.03%	39.84	40.0999	39.65	205,543