Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors Pharmaceutical | PPH | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| 0.2294 | 0.34% | 67.3694 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.18 | 67.09 | 68.158 | 67.3694 | 67.14 |
PPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 67.3694 | 0.23 | 0.34% | 67.18 | 68.158 | 67.09 | 189,401 |
| Mar 05 2021 | 67.14 | 1.08 | 1.63% | 66.46 | 67.21 | 65.48 | 159,027 |
| Mar 04 2021 | 66.06 | -1.16 | -1.73% | 66.70 | 67.06 | 65.24 | 154,695 |
| Mar 03 2021 | 67.22 | -0.62 | -0.91% | 67.47 | 67.507 | 66.76 | 13,478 |
| Mar 02 2021 | 67.84 | -0.14 | -0.21% | 68.14 | 68.20 | 67.785 | 10,314 |
| Mar 01 2021 | 67.98 | 0.45 | 0.67% | 68.19 | 68.43 | 67.98 | 60,782 |
| Feb 26 2021 | 67.53 | -0.46 | -0.67% | 68.08 | 68.08 | 67.01 | 16,557 |
| Feb 25 2021 | 67.9868 | -0.88 | -1.28% | 68.78 | 68.78 | 67.70 | 379,712 |
| Feb 24 2021 | 68.87 | 0.82 | 1.2% | 68.02 | 69.19 | 68.02 | 10,654 |
| Feb 23 2021 | 68.05 | -0.41 | -0.6% | 68.28 | 68.28 | 67.62 | 81,554 |
| Feb 22 2021 | 68.46 | -0.63 | -0.91% | 68.67 | 68.67 | 68.19 | 21,590 |
| Feb 19 2021 | 69.09 | -0.44 | -0.63% | 69.50 | 69.50 | 69.07 | 18,505 |
| Feb 18 2021 | 69.53 | -0.78 | -1.11% | 69.97 | 69.97 | 69.52 | 7,506 |
| Feb 17 2021 | 70.31 | 0.33 | 0.47% | 69.79 | 70.33 | 69.78 | 16,185 |
| Feb 16 2021 | 69.98 | -0.36 | -0.51% | 70.42 | 70.55 | 69.83 | 13,074 |
| Feb 12 2021 | 70.34 | 0.63 | 0.9% | 69.73 | 70.34 | 69.73 | 7,309 |
| Feb 11 2021 | 69.71 | 0.08 | 0.12% | 69.87 | 69.87 | 69.19 | 162,633 |
| Feb 10 2021 | 69.6257 | -0.27 | -0.39% | 70.30 | 70.47 | 69.40 | 292,799 |
| Feb 09 2021 | 69.90 | 0.28 | 0.4% | 69.71 | 70.01 | 69.71 | 10,870 |
