PPH

VanEck Vectors Pharmaceu... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
VanEck Vectors Pharmaceutical PPH NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.2294 0.34% 67.3694 20:00:00
Open Price Low Price High Price Close Price Prev Close
67.18 67.09 68.158 67.3694 67.14
more quote information »

PPH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 67.3694 0.23 0.34% 67.18 68.158 67.09 189,401
Mar 05 2021 67.14 1.08 1.63% 66.46 67.21 65.48 159,027
Mar 04 2021 66.06 -1.16 -1.73% 66.70 67.06 65.24 154,695
Mar 03 2021 67.22 -0.62 -0.91% 67.47 67.507 66.76 13,478
Mar 02 2021 67.84 -0.14 -0.21% 68.14 68.20 67.785 10,314
Mar 01 2021 67.98 0.45 0.67% 68.19 68.43 67.98 60,782
Feb 26 2021 67.53 -0.46 -0.67% 68.08 68.08 67.01 16,557
Feb 25 2021 67.9868 -0.88 -1.28% 68.78 68.78 67.70 379,712
Feb 24 2021 68.87 0.82 1.2% 68.02 69.19 68.02 10,654
Feb 23 2021 68.05 -0.41 -0.6% 68.28 68.28 67.62 81,554
Feb 22 2021 68.46 -0.63 -0.91% 68.67 68.67 68.19 21,590
Feb 19 2021 69.09 -0.44 -0.63% 69.50 69.50 69.07 18,505
Feb 18 2021 69.53 -0.78 -1.11% 69.97 69.97 69.52 7,506
Feb 17 2021 70.31 0.33 0.47% 69.79 70.33 69.78 16,185
Feb 16 2021 69.98 -0.36 -0.51% 70.42 70.55 69.83 13,074
Feb 12 2021 70.34 0.63 0.9% 69.73 70.34 69.73 7,309
Feb 11 2021 69.71 0.08 0.12% 69.87 69.87 69.19 162,633
Feb 10 2021 69.6257 -0.27 -0.39% 70.30 70.47 69.40 292,799
Feb 09 2021 69.90 0.28 0.4% 69.71 70.01 69.71 10,870
See More Historical Prices »


Your Recent History
NASDAQ
PPH
VanEck Vec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.