Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Fallen Angel High Yield Bond ETF | ANGL | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.53% | 28.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.56 | 28.48 | 28.685 | 28.54 | 28.39 |
ANGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.25 | 28.685 | 26.98 | 28.31 | 1,382,366 | 0.29 | 1.03% |
| 1 Month | 28.7183 | 28.88 | 26.98 | 28.35 | 1,627,879 | -0.1783 | -0.62% |
| 3 Months | 28.85 | 29.20 | 26.98 | 28.59 | 1,278,407 | -0.31 | -1.07% |
| 6 Months | 27.32 | 29.21 | 26.98 | 28.46 | 1,415,898 | 1.22 | 4.47% |
| 1 Year | 27.48 | 29.21 | 26.285 | 27.87 | 1,456,435 | 1.06 | 3.86% |
| 3 Years | 32.1545 | 33.43 | 25.75 | 29.13 | 1,815,072 | -3.61 | -11.24% |
| 5 Years | 29.47 | 33.43 | 21.13 | 29.43 | 1,716,189 | -0.93 | -3.16% |
ANGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 28.54 | 0.15 | 0.53% | 28.56 | 28.685 | 28.48 | 2,480,409 |
| May 02 2024 | 28.39 | 0.15 | 0.53% | 28.29 | 28.4099 | 28.245 | 802,199 |
| May 01 2024 | 28.24 | -0.03 | -0.11% | 28.10 | 28.36 | 26.98 | 2,106,754 |
| Apr 30 2024 | 28.27 | -0.15 | -0.53% | 28.35 | 28.419 | 28.27 | 1,669,510 |
| Apr 29 2024 | 28.42 | 0.10 | 0.35% | 28.40 | 28.43 | 28.365 | 985,398 |
| Apr 26 2024 | 28.32 | 0.08 | 0.28% | 28.25 | 28.35 | 28.25 | 1,347,967 |
| Apr 25 2024 | 28.24 | -0.07 | -0.25% | 28.145 | 28.2554 | 28.10 | 873,499 |
| Apr 24 2024 | 28.31 | -0.08 | -0.28% | 28.36 | 28.39 | 28.25 | 3,759,839 |
| Apr 23 2024 | 28.39 | 0.08 | 0.28% | 28.35 | 28.44 | 28.315 | 1,946,720 |
| Apr 22 2024 | 28.31 | 0.10 | 0.35% | 28.25 | 28.34 | 28.24 | 1,179,270 |
| Apr 19 2024 | 28.21 | 0.04 | 0.14% | 28.23 | 28.2599 | 28.19 | 675,536 |
| Apr 18 2024 | 28.17 | 0.03 | 0.11% | 28.21 | 28.21 | 28.11 | 1,931,583 |
| Apr 17 2024 | 28.14 | -0.04 | -0.14% | 28.31 | 28.33 | 28.11 | 3,834,503 |
| Apr 16 2024 | 28.18 | -0.16 | -0.56% | 28.22 | 28.30 | 28.17 | 3,099,434 |
| Apr 15 2024 | 28.34 | -0.23 | -0.81% | 28.56 | 28.57 | 28.3001 | 852,624 |
| Apr 12 2024 | 28.57 | 0.00 | 0.00% | 28.57 | 28.61 | 28.53 | 1,808,557 |
| Apr 11 2024 | 28.57 | -0.06 | -0.21% | 28.63 | 28.64 | 28.475 | 1,826,825 |
| Apr 10 2024 | 28.63 | -0.23 | -0.80% | 28.70 | 28.7299 | 28.54 | 1,218,932 |
| Apr 09 2024 | 28.86 | 0.09 | 0.31% | 28.84 | 28.88 | 28.79 | 908,856 |
| Apr 08 2024 | 28.77 | 0.06 | 0.21% | 28.73 | 28.79 | 28.69 | 854,940 |
| Apr 05 2024 | 28.71 | -0.04 | -0.12% | 28.7183 | 28.77 | 28.70 | 874,641 |
