ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,133.20
      -0.52%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,275.60
      -2.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Valuence Merger Corporation I (VMCAW)

      7. Valuence Merger Corporation I (VMCAW) Historical

      VMCAW Valuence Merger Corporation I

      0.05
      0.00 (0.00%)
      After Hours
      Last Updated: 16:00:03
      Delayed by 15 minutes

      VMCAW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 16 2024 0.05 0.003 6.38% 0.047 0.0501 0.0371 15,540
      May 15 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
      May 14 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
      May 13 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
      May 10 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
      May 09 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
      May 08 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
      May 07 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
      May 06 2024 0.047 0.0119 33.90% 0.0449 0.047 0.0449 870
      May 03 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
      May 02 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
      May 01 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
      Apr 30 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
      Apr 29 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
      Apr 26 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
      Apr 25 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
      Apr 24 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
      Apr 23 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
      Apr 22 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
      Apr 19 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
      Apr 18 2024 0.0351 -0.0065 -15.63% 0.0351 0.0351 0.0351 2,100
      Apr 17 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
      Apr 16 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
      Apr 15 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
      Apr 12 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
      Apr 11 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
      Apr 10 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
      Apr 09 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
      Apr 08 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
      Apr 05 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
      Apr 04 2024 0.0416 0.0123 41.98% 0.0416 0.0416 0.0416 100
      Apr 03 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Apr 02 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Apr 01 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Mar 28 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Mar 27 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Mar 26 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Mar 25 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Mar 22 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Mar 21 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Mar 20 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Mar 19 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Mar 18 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Mar 15 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Mar 14 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Mar 13 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Mar 12 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Mar 11 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Mar 08 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Mar 07 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Mar 06 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Mar 05 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Mar 04 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Mar 01 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 1
      Feb 29 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Feb 28 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Feb 27 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
      Feb 26 2024 0.0293 -0.0107 -26.75% 0.0294 0.0294 0.0293 817
      Feb 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0

      Your Recent History

      NASDAQ
      VMCAW
      Valuence Merger Corporat...
      BIT
      P20S59
      NLBNPIT20S59 20241218 2000
      DBI
      I2RP
      IN XTK2 JPM EM LGOVB DL
      EU
      PEX7P
      Banque Palatine null
      BIT
      S24946
      SG ISSUER
      Delayed Upgrade Clock