Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valneva SE | VALN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -2.58% | 7.55 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.52 | 7.28 | 8.00 | 7.55 | 7.75 |
VALN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 7.75 | 0.01 | 0.09% | 7.81 | 7.90 | 7.5499 | 1,633 |
| Apr 23 2024 | 7.7427 | -0.18 | -2.24% | 8.06 | 8.06 | 7.7427 | 804 |
| Apr 22 2024 | 7.92 | 0.34 | 4.44% | 7.76 | 7.99 | 7.76 | 2,892 |
| Apr 19 2024 | 7.5833 | -0.55 | -6.72% | 7.87 | 7.97 | 7.5833 | 8,501 |
| Apr 18 2024 | 8.1299 | 0.38 | 4.90% | 7.76 | 8.22 | 7.76 | 2,760 |
| Apr 17 2024 | 7.75 | -0.25 | -3.12% | 7.64 | 7.794 | 7.5001 | 1,608 |
| Apr 16 2024 | 7.9999 | -0.50 | -5.88% | 8.15 | 8.15 | 7.9999 | 19,897 |
| Apr 15 2024 | 8.50 | -0.01 | -0.12% | 8.68 | 8.77 | 8.45 | 3,199 |
| Apr 12 2024 | 8.51 | -0.38 | -4.27% | 8.80 | 8.80 | 8.51 | 6,254 |
| Apr 11 2024 | 8.8899 | 0.43 | 5.05% | 8.46 | 8.8899 | 8.46 | 5,659 |
| Apr 10 2024 | 8.4626 | 0.42 | 5.24% | 8.49 | 8.49 | 8.382 | 2,390 |
| Apr 09 2024 | 8.0415 | -0.57 | -6.60% | 8.35 | 8.54 | 8.0415 | 2,912 |
| Apr 08 2024 | 8.61 | 0.37 | 4.49% | 8.41 | 8.64 | 8.19 | 5,594 |
| Apr 05 2024 | 8.24 | 0.11 | 1.29% | 8.29 | 8.29 | 8.15 | 1,310 |
| Apr 04 2024 | 8.135 | -0.13 | -1.51% | 8.19 | 8.56 | 7.83 | 8,008 |
| Apr 03 2024 | 8.26 | 0.54 | 6.99% | 7.63 | 8.26 | 7.63 | 1,393 |
| Apr 02 2024 | 7.72 | 0.04 | 0.52% | 7.80 | 7.80 | 7.62 | 2,133 |
| Apr 01 2024 | 7.68 | -0.24 | -3.03% | 7.76 | 8.03 | 7.68 | 2,366 |
| Mar 28 2024 | 7.92 | -0.04 | -0.44% | 7.92 | 8.00 | 7.73 | 4,629 |
| Mar 27 2024 | 7.955 | 0.14 | 1.73% | 7.71 | 8.10 | 7.50 | 5,902 |
| Mar 26 2024 | 7.82 | 0.02 | 0.19% | 7.80 | 8.00 | 7.80 | 10,918 |
| Mar 25 2024 | 7.805 | 0.11 | 1.50% | 7.78 | 7.90 | 7.7099 | 5,269 |
