ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VALN Valneva SE

7.2001
-0.0099 (-0.14%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Valneva SE VALN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.0099 -0.14% 7.2001 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.21 7.10 7.25 7.2001 7.21
more quote information »

VALN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

VALN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 7.2001 -0.01 -0.14% 7.21 7.25 7.10 10,642
Feb 22 2024 7.21 -0.04 -0.55% 7.40 7.44 7.21 10,019
Feb 21 2024 7.25 0.03 0.42% 7.17 7.35 7.11 41,750
Feb 20 2024 7.22 -0.76 -9.47% 7.38 7.41 7.1906 18,393
Feb 16 2024 7.975 -0.36 -4.26% 8.05 8.05 7.9001 6,812
Feb 15 2024 8.33 0.30 3.67% 8.21 8.3854 8.00 1,219
Feb 14 2024 8.0348 0.12 1.58% 7.97 8.37 7.97 11,279
Feb 13 2024 7.91 -0.30 -3.65% 8.08 8.08 7.8901 1,206
Feb 12 2024 8.21 0.13 1.61% 8.31 8.3981 8.115 2,122
Feb 09 2024 8.08 -0.42 -4.94% 7.98 8.7105 7.8801 4,547
Feb 08 2024 8.50 0.20 2.41% 8.14 8.75 8.01 2,221
Feb 07 2024 8.2999 -0.12 -1.41% 8.38 8.38 8.2999 465
Feb 06 2024 8.4182 0.70 9.04% 8.10 8.4572 8.10 5,418
Feb 05 2024 7.72 -0.37 -4.57% 7.86 7.93 7.70 6,240
Feb 02 2024 8.09 -0.13 -1.58% 7.92 8.19 7.785 2,443
Feb 01 2024 8.2199 0.07 0.86% 7.93 8.8199 7.93 4,690
Jan 31 2024 8.15 0.00 0.00% 8.20 8.2338 8.15 4,070
Jan 30 2024 8.15 0.01 0.12% 8.15 8.185 8.01 4,145
Jan 29 2024 8.14 -0.20 -2.40% 8.13 8.16 8.13 2,716
Jan 26 2024 8.34 0.20 2.46% 8.20 8.485 8.20 8,455
Jan 25 2024 8.14 -0.39 -4.57% 8.27 8.27 8.09 13,131
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock