Valneva Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Valneva SE	VALN	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.29	2.11%	14.03	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
14.15	14.03	14.46	14.03	13.74

VALN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	14.03	0.29	2.11%	14.15	14.46	14.03	4,922
Jan 26 2023	13.74	-0.37	-2.62%	14.08	14.47	13.72	15,755
Jan 25 2023	14.11	-0.87	-5.81%	13.87	14.2599	13.87	2,813
Jan 24 2023	14.98	-0.28	-1.83%	14.49	15.13	14.49	8,407
Jan 23 2023	15.26	0.24	1.58%	14.94	15.9577	14.908	11,246
Jan 20 2023	15.0222	-0.17	-1.1%	15.00	15.81	15.00	8,773
Jan 19 2023	15.19	-0.45	-2.9%	14.78	15.19	14.78	5,154
Jan 18 2023	15.6435	-0.24	-1.53%	15.80	15.8595	15.4325	3,612
Jan 17 2023	15.8864	1.46	10.13%	15.33	16.01	14.60	5,036
Jan 13 2023	14.425	0.39	2.8%	14.33	14.56	14.00	3,247
Jan 12 2023	14.0322	-0.24	-1.69%	14.40	14.40	14.0322	1,198
Jan 11 2023	14.2735	0.05	0.38%	14.20	14.2735	14.20	495
Jan 10 2023	14.22	0.58	4.24%	13.69	14.2558	13.69	2,303
Jan 09 2023	13.6422	0.09	0.68%	13.96	14.27	13.6422	1,090
Jan 06 2023	13.55	-0.18	-1.31%	13.37	13.55	13.37	5,524
Jan 05 2023	13.73	-0.31	-2.21%	13.70	13.74	13.70	4,764
Jan 04 2023	14.04	0.40	2.9%	14.14	14.175	13.83	2,629
Jan 03 2023	13.6442	0.92	7.27%	14.12	14.12	13.36	10,166
Dec 30 2022	12.72	-0.66	-4.9%	13.21	13.21	12.64	5,319
Dec 29 2022	13.375	0.05	0.4%	13.06	13.42	13.00	2,287
Dec 28 2022	13.3216	-0.42	-3.09%	12.93	13.39	12.91	3,566