News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 7.4608 | -0.23 | -2.98 | 7.37 | 7.4608 | 7.21 | 5535 |
| 1721342100 | 7.69 | -0.05 | -0.62 | 7.7 | 7.7027 | 7.6633 | 3185 |
| 1721255700 | 7.7381 | 0.22 | 2.97 | 7.71 | 7.79 | 7.6 | 5501 |
| 1721169300 | 7.515 | 0.11 | 1.55 | 7.52 | 7.72 | 7.49 | 3007 |
| 1721082900 | 7.4 | -0.19 | -2.50 | 7.66 | 7.66 | 7.4 | 1775 |
| 1720823700 | 7.59 | 0.24 | 3.27 | 7.37 | 7.59 | 7.37 | 7517 |
| 1720737300 | 7.35 | 0.15 | 2.08 | 7.22 | 7.365 | 7.2 | 6086 |
| 1720650900 | 7.2 | -0.05 | -0.69 | 7.22 | 7.405 | 7.04 | 4325 |
| 1720564500 | 7.25 | 0.2 | 2.84 | 7.11 | 7.2716 | 7.11 | 3686 |
| 1720478100 | 7.05 | 0 | 0.00 | 7.1 | 7.1 | 7.01 | 3200 |
| 1720218900 | 7.05 | -0.14 | -1.95 | 7.19 | 7.19 | 7.01 | 9867 |
| 1720040640 | 7.19 | -0.06 | -0.83 | 7.17 | 7.34 | 7.17 | 2623 |
| 1719959700 | 7.25 | 0.14 | 1.97 | 7.15 | 7.6 | 7.1119 | 5424 |
| 1719873300 | 7.11 | -0.02 | -0.28 | 7.4 | 7.64 | 7 | 21174 |
| 1719614100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1719527700 | 7.13 | -0.24 | -3.26 | 7.1 | 7.81 | 7.1 | 13195 |
| 1719441300 | 7.37 | -0.1 | -1.34 | 7.63 | 7.63 | 7.1 | 11640 |
| 1719354900 | 7.47 | -0.35 | -4.46 | 7.89 | 7.8945 | 7.33 | 17713 |
| 1719268500 | 7.8188 | 0.64 | 8.90 | 7.48 | 7.905 | 7.29 | 19827 |
| 1719009300 | 7.18 | 0.16 | 2.28 | 6.95 | 7.18 | 6.755 | 25548 |
| 1718922900 | 7.02 | -0.08 | -1.13 | 6.99 | 7.32 | 6.96 | 5678 |
| 1718750100 | 7.1 | 0.01 | 0.16 | 6.99 | 7.368 | 6.95 | 14114 |
| 1718663700 | 7.0886 | -0.16 | -2.23 | 7.2 | 7.23 | 7.0886 | 7673 |
| 1718404500 | 7.25 | -0.5 | -6.45 | 7.56 | 7.56 | 7.2001 | 9688 |
| 1718318100 | 7.75 | -0.63 | -7.52 | 8.2 | 8.2 | 7.75 | 14438 |
| 1718231700 | 8.38 | 0.25 | 3.01 | 8.18 | 8.99 | 8.1 | 3623 |
| 1718145300 | 8.135 | 0.19 | 2.39 | 8.26 | 8.3 | 8.135 | 3714 |
| 1718058900 | 7.945 | -0.44 | -5.23 | 8.14 | 8.14 | 7.891 | 10534 |
| 1717799700 | 8.3837 | 0 | 0.04 | 8.2 | 8.3837 | 8.2 | 1813 |
| 1717713300 | 8.38 | -0.18 | -2.10 | 8.48 | 8.66 | 8.27 | 7933 |
| 1717626900 | 8.56 | -0.27 | -3.10 | 8.88 | 8.88 | 8.5 | 1115 |
| 1717540500 | 8.8336 | -0.25 | -2.71 | 9.16 | 9.16 | 8.8336 | 5845 |
| 1717454100 | 9.08 | 0.01 | 0.12 | 9.16 | 9.5 | 8.3201 | 9892 |
| 1717194900 | 9.069 | 0.17 | 1.90 | 8.78 | 9.0888 | 8.78 | 4817 |
| 1717108500 | 8.9 | 0.01 | 0.11 | 9 | 9 | 8.75 | 6491 |
| 1717022100 | 8.89 | 0.24 | 2.75 | 8.73 | 8.89 | 8.46 | 952 |
| 1716935700 | 8.6522 | 0.13 | 1.55 | 8.72 | 8.8057 | 8.6199999 | 2601 |
| 1716590100 | 8.52 | -0.09 | -1.05 | 8.59 | 8.59 | 8.36 | 1558 |
| 1716503700 | 8.61 | -0.12 | -1.37 | 8.95 | 8.95 | 8.521 | 5285 |
| 1716417300 | 8.73 | 0.53 | 6.46 | 8.36 | 8.7384 | 8.36 | 1859 |
| 1716330900 | 8.2 | -0.64 | -7.24 | 8.43 | 8.43 | 8.2 | 4526 |
| 1716244500 | 8.84 | -0.04 | -0.45 | 8.69 | 8.8526 | 8.5841 | 5555 |
| 1715985300 | 8.88 | 0.07 | 0.74 | 8.94 | 9 | 8.696 | 11739 |
| 1715898900 | 8.815 | -0.04 | -0.40 | 8.9 | 9 | 8.75 | 6157 |
| 1715812500 | 8.85 | 0.84 | 10.49 | 8.85 | 8.88 | 8.1 | 46060 |
| 1715726100 | 8.01 | 0.4 | 5.26 | 7.99 | 8.3808 | 7.81 | 20978 |
| 1715639700 | 7.61 | 0.19 | 2.56 | 7.45 | 7.76 | 7.3988 | 2855 |
| 1715380500 | 7.4198 | 0.3 | 4.21 | 7.13 | 7.4199 | 7.13 | 3863 |
| 1715294100 | 7.12 | -0.12 | -1.66 | 7.08 | 7.2176 | 7.03 | 2158 |
| 1715207700 | 7.24 | -0.26 | -3.47 | 7.26 | 7.37 | 7.08 | 19120 |
| 1715121300 | 7.5 | 0 | 0.00 | 7.31 | 7.5 | 7.24 | 20047 |
| 1715034900 | 7.5 | -0.21 | -2.72 | 7.54 | 7.56 | 7.41 | 5648 |
| 1714775700 | 7.71 | 0.28 | 3.82 | 7.5 | 7.71 | 7.48 | 1423 |
| 1714689300 | 7.426 | -0.14 | -1.90 | 7.37 | 7.55 | 7.3 | 44663 |
| 1714602900 | 7.57 | 0.12 | 1.61 | 7.77 | 7.77 | 7.48 | 21394 |
| 1714516500 | 7.45 | -0.24 | -3.12 | 7.52 | 8.05 | 7.24 | 41662 |
| 1714430100 | 7.69 | 0.05 | 0.66 | 7.46 | 7.76 | 7.3625 | 53023 |
| 1714170900 | 7.6398 | 0.09 | 1.19 | 7.47 | 7.795 | 7.47 | 38113 |
| 1714084500 | 7.55 | -0.2 | -2.58 | 7.52 | 8 | 7.28 | 52747 |
| 1713998100 | 7.75 | 0.01 | 0.09 | 7.81 | 7.9 | 7.5499 | 1633 |
| 1713911700 | 7.7427 | -0.18 | -2.24 | 8.06 | 8.06 | 7.7427 | 804 |
| 1713825300 | 7.92 | 0.34 | 4.44 | 7.76 | 7.99 | 7.76 | 2892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
