VALN

Valneva Historical Data

FREE VALN REPORT

Company Name Stock Ticker Symbol Market Type
Valneva SE VALN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.29 2.11% 14.03 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.15 14.03 14.46 14.03 13.74
more quote information »

VALN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VALN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 14.03 0.29 2.11% 14.15 14.46 14.03 4,922
Jan 26 2023 13.74 -0.37 -2.62% 14.08 14.47 13.72 15,755
Jan 25 2023 14.11 -0.87 -5.81% 13.87 14.2599 13.87 2,813
Jan 24 2023 14.98 -0.28 -1.83% 14.49 15.13 14.49 8,407
Jan 23 2023 15.26 0.24 1.58% 14.94 15.9577 14.908 11,246
Jan 20 2023 15.0222 -0.17 -1.1% 15.00 15.81 15.00 8,773
Jan 19 2023 15.19 -0.45 -2.9% 14.78 15.19 14.78 5,154
Jan 18 2023 15.6435 -0.24 -1.53% 15.80 15.8595 15.4325 3,612
Jan 17 2023 15.8864 1.46 10.13% 15.33 16.01 14.60 5,036
Jan 13 2023 14.425 0.39 2.8% 14.33 14.56 14.00 3,247
Jan 12 2023 14.0322 -0.24 -1.69% 14.40 14.40 14.0322 1,198
Jan 11 2023 14.2735 0.05 0.38% 14.20 14.2735 14.20 495
Jan 10 2023 14.22 0.58 4.24% 13.69 14.2558 13.69 2,303
Jan 09 2023 13.6422 0.09 0.68% 13.96 14.27 13.6422 1,090
Jan 06 2023 13.55 -0.18 -1.31% 13.37 13.55 13.37 5,524
Jan 05 2023 13.73 -0.31 -2.21% 13.70 13.74 13.70 4,764
Jan 04 2023 14.04 0.40 2.9% 14.14 14.175 13.83 2,629
Jan 03 2023 13.6442 0.92 7.27% 14.12 14.12 13.36 10,166
Dec 30 2022 12.72 -0.66 -4.9% 13.21 13.21 12.64 5,319
Dec 29 2022 13.375 0.05 0.4% 13.06 13.42 13.00 2,287
Dec 28 2022 13.3216 -0.42 -3.09% 12.93 13.39 12.91 3,566
See More Historical Prices ยป