UTime Limited (WTO)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0176 | 6.4610866373 | 0.2724 | 0.2988 | 0.2606 | 428349 | 0.27916848 | CS |
| 4 | -0.0127 | -4.19557317476 | 0.3027 | 0.34 | 0.26 | 491268 | 0.28668766 | CS |
| 12 | -0.0399 | -12.0945741134 | 0.3299 | 0.4387 | 0.2445 | 977072 | 0.33621171 | CS |
| 26 | -35.21 | -99.1830985915 | 35.5 | 62.25 | 0.2445 | 24743474 | 1.93738717 | CS |
| 52 | -5.4425 | -94.9411251635 | 5.7325 | 62.25 | 0.2445 | 12598764 | 2.08600303 | CS |
| 156 | -14.96 | -98.0983606557 | 15.25 | 62.25 | 0.2445 | 8763834 | 2.13256171 | CS |
| 260 | -14.96 | -98.0983606557 | 15.25 | 62.25 | 0.2445 | 8763834 | 2.13256171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.2799 | -0.0075 | -2.61 | 0.2858 | 0.2998 | 0.2652 | 449134 |
| 1739489700 | 0.2874 | 0.0044001 | 1.55 | 0.2841 | 0.289 | 0.2737 | 302581 |
| 1739403300 | 0.2829999 | 0.0005999 | 0.21 | 0.277 | 0.2875 | 0.2712 | 205002 |
| 1739316900 | 0.2824 | 0.0172 | 6.49 | 0.29 | 0.2988 | 0.2652 | 1055260 |
| 1739230500 | 0.2652 | -0.0069 | -2.54 | 0.271 | 0.2763 | 0.2606 | 375988 |
| 1738971300 | 0.2721 | 0.001 | 0.37 | 0.2723999 | 0.2824999 | 0.2711 | 202913 |
| 1738884900 | 0.2711 | -0.003 | -1.09 | 0.28 | 0.29 | 0.2711 | 510749 |
| 1738798500 | 0.2741 | -0.0141 | -4.89 | 0.2887 | 0.2887 | 0.2645 | 315338 |
| 1738712100 | 0.2882 | 0.0183001 | 6.78 | 0.2813 | 0.2882 | 0.2733999 | 434054 |
| 1738625700 | 0.2698999 | -0.0012 | -0.44 | 0.283838 | 0.283838 | 0.26 | 347921 |
| 1738366500 | 0.2711 | -0.0189 | -6.52 | 0.2791 | 0.2896 | 0.2708 | 592720 |
| 1738280100 | 0.29 | -0.0011 | -0.38 | 0.297 | 0.297 | 0.2711 | 708885 |
| 1738193700 | 0.2911 | -0.0054 | -1.82 | 0.305 | 0.3089 | 0.2895 | 349866 |
| 1738107300 | 0.2965 | -0.0085 | -2.79 | 0.305 | 0.32 | 0.2902 | 392473 |
| 1738020900 | 0.305 | 0.0012 | 0.39 | 0.321 | 0.321 | 0.3 | 765197 |
| 1737761700 | 0.3038 | 0.0018 | 0.60 | 0.3 | 0.317 | 0.2849999 | 624436 |
| 1737675300 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737588900 | 0.302 | 0.0169 | 5.93 | 0.2847 | 0.34 | 0.2847 | 486638 |
| 1737502500 | 0.2851 | -0.016 | -5.31 | 0.3053 | 0.3282 | 0.2807 | 896070 |
| 1737156900 | 0.3011 | -0.011 | -3.52 | 0.3027 | 0.315 | 0.3 | 276740 |
| 1737070500 | 0.3121 | -0.0099 | -3.07 | 0.3 | 0.3446 | 0.297 | 418140 |
| 1736984100 | 0.322 | 0.035 | 12.20 | 0.3 | 0.322 | 0.291101 | 620029 |
| 1736897700 | 0.287 | -0.018 | -5.90 | 0.29 | 0.3129 | 0.2805 | 805467 |
| 1736811300 | 0.305 | -0.0091 | -2.90 | 0.315 | 0.33 | 0.29 | 907857 |
| 1736552100 | 0.3141 | -0.0173 | -5.22 | 0.3247 | 0.3369 | 0.2999 | 2132908 |
| 1736379300 | 0.3313999 | -0.0476 | -12.56 | 0.3625 | 0.3649 | 0.322 | 1030005 |
| 1736292900 | 0.379 | -0.021 | -5.25 | 0.3998 | 0.428 | 0.3736999 | 1123444 |
| 1736206500 | 0.4 | -0.01 | -2.44 | 0.4387 | 0.4387 | 0.371 | 2130523 |
| 1735947300 | 0.4099999 | 0.0499999 | 13.89 | 0.36 | 0.435 | 0.36 | 7470444 |
| 1735860900 | 0.36 | 0.047 | 15.02 | 0.3392 | 0.38 | 0.31 | 2262600 |
| 1735688100 | 0.313 | 0.0026 | 0.84 | 0.34 | 0.36 | 0.3101 | 2148116 |
| 1735601700 | 0.3104 | -0.009599 | -3.00 | 0.321 | 0.326 | 0.2901 | 888123 |
| 1735342500 | 0.319999 | 0.014999 | 4.92 | 0.2959 | 0.335 | 0.2901 | 1291338 |
| 1735256100 | 0.305 | 0.0108 | 3.67 | 0.2937 | 0.3089 | 0.2811 | 838080 |
| 1735077840 | 0.2942 | 0.0189 | 6.87 | 0.275 | 0.3062 | 0.2606 | 796409 |
| 1734996900 | 0.2753 | 0.0042 | 1.55 | 0.2693 | 0.2868 | 0.2601 | 377618 |
| 1734737700 | 0.2711 | 0.0011 | 0.41 | 0.2653 | 0.295 | 0.261 | 569711 |
| 1734651300 | 0.27 | 0 | 0.00 | 0.2606 | 0.273399 | 0.251 | 462225 |
| 1734564900 | 0.27 | -0.01 | -3.57 | 0.2786 | 0.2819 | 0.2646 | 349599 |
| 1734478500 | 0.28 | -0.01 | -3.45 | 0.265 | 0.288999 | 0.258 | 746259 |
| 1734392100 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.2965999 | 0.265 | 779815 |
| 1734132900 | 0.28 | -0.1378 | -32.98 | 0.35 | 0.3662 | 0.2445 | 3757056 |
| 1734046500 | 0.4178 | 0.103 | 32.72 | 0.306 | 0.435 | 0.302 | 3807261 |
| 1733960100 | 0.3148 | -0.0029 | -0.91 | 0.3184 | 0.326 | 0.3 | 622055 |
| 1733873700 | 0.3177 | -0.0297 | -8.55 | 0.3301 | 0.3496 | 0.307 | 748915 |
| 1733787300 | 0.3474 | 0.0224 | 6.89 | 0.333 | 0.3594 | 0.316 | 942872 |
| 1733528100 | 0.325 | -0.0049 | -1.49 | 0.3211 | 0.3328 | 0.3106999 | 340138 |
| 1733441700 | 0.3299 | -0.0036 | -1.08 | 0.3328999 | 0.3332 | 0.3078 | 1234069 |
| 1733355300 | 0.3335 | -0.0562 | -14.42 | 0.3567 | 0.381 | 0.313 | 1691096 |
| 1733268900 | 0.3897 | 0.0327 | 9.16 | 0.3518 | 0.4099 | 0.342 | 963844 |
| 1733182500 | 0.357 | 0.0092 | 2.65 | 0.3588 | 0.362 | 0.34 | 203684 |
| 1732917840 | 0.3478 | 0.0068 | 1.99 | 0.3381 | 0.349 | 0.33 | 155368 |
| 1732750500 | 0.341 | 0.0009 | 0.26 | 0.3371 | 0.3602 | 0.33 | 357069 |
| 1732664100 | 0.3401 | -0.0046 | -1.33 | 0.3376 | 0.3479999 | 0.3351 | 300716 |
| 1732577700 | 0.3447 | -0.0023 | -0.66 | 0.3379 | 0.3503 | 0.3333999 | 430994 |
| 1732318500 | 0.3469999 | 0.0099999 | 2.97 | 0.3299 | 0.35 | 0.326 | 215212 |
| 1732232100 | 0.337 | -0.005 | -1.46 | 0.332 | 0.342 | 0.3286 | 145747 |
| 1732145700 | 0.342 | 0.006 | 1.79 | 0.336 | 0.35 | 0.33 | 355514 |
| 1732059300 | 0.336 | 0.0054 | 1.63 | 0.3232 | 0.341 | 0.31 | 384674 |
| 1731972900 | 0.3306 | 0.0016 | 0.49 | 0.329 | 0.3461 | 0.3204 | 277682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
