Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GROW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.68 | -0.01 | -0.37% | 2.69 | 2.72 | 2.67 | 26,753 |
| May 02 2024 | 2.69 | 0.03 | 1.13% | 2.67 | 2.74 | 2.66 | 14,429 |
| May 01 2024 | 2.66 | -0.01 | -0.37% | 2.68 | 2.72 | 2.66 | 8,906 |
| Apr 30 2024 | 2.67 | 0.02 | 0.56% | 2.67 | 2.75 | 2.65 | 22,663 |
| Apr 29 2024 | 2.655 | -0.04 | -1.30% | 2.69 | 2.7461 | 2.655 | 16,531 |
| Apr 26 2024 | 2.69 | -0.01 | -0.37% | 2.73 | 2.73 | 2.69 | 6,022 |
| Apr 25 2024 | 2.70 | -0.03 | -1.10% | 2.73 | 2.737 | 2.69 | 12,534 |
| Apr 24 2024 | 2.73 | 0.05 | 1.87% | 2.70 | 2.77 | 2.70 | 7,127 |
| Apr 23 2024 | 2.68 | 0.02 | 0.75% | 2.68 | 2.7671 | 2.66 | 32,617 |
| Apr 22 2024 | 2.66 | -0.03 | -1.12% | 2.72 | 2.76 | 2.66 | 19,832 |
| Apr 19 2024 | 2.69 | -0.05 | -1.82% | 2.71 | 2.76 | 2.67 | 32,390 |
| Apr 18 2024 | 2.74 | 0.05 | 1.86% | 2.67 | 2.75 | 2.6614 | 23,243 |
| Apr 17 2024 | 2.69 | -0.08 | -2.89% | 2.77 | 2.81 | 2.69 | 18,872 |
| Apr 16 2024 | 2.77 | -0.02 | -0.72% | 2.78 | 2.81 | 2.77 | 10,454 |
| Apr 15 2024 | 2.79 | -0.02 | -0.71% | 2.80 | 2.8299 | 2.78 | 15,063 |
| Apr 12 2024 | 2.81 | 0.01 | 0.36% | 2.81 | 2.8399 | 2.795 | 10,578 |
| Apr 11 2024 | 2.80 | -0.03 | -1.06% | 2.80 | 2.872 | 2.80 | 19,407 |
| Apr 10 2024 | 2.8299 | -0.04 | -1.40% | 2.89 | 2.89 | 2.81 | 37,077 |
| Apr 09 2024 | 2.87 | 0.01 | 0.35% | 2.88 | 2.90 | 2.81 | 31,039 |
| Apr 08 2024 | 2.86 | 0.07 | 2.51% | 2.80 | 2.89 | 2.7996 | 30,343 |
| Apr 05 2024 | 2.79 | -0.01 | -0.36% | 2.77 | 2.80 | 2.77 | 12,954 |
| Apr 04 2024 | 2.80 | 0.02 | 0.72% | 2.82 | 2.87 | 2.77 | 4,915 |
| Apr 03 2024 | 2.78 | -0.15 | -5.12% | 2.88 | 2.9458 | 2.77 | 63,411 |
| Apr 02 2024 | 2.93 | 0.15 | 5.40% | 2.78 | 2.94 | 2.78 | 29,029 |
| Apr 01 2024 | 2.78 | 0.00 | 0.00% | 2.80 | 2.84 | 2.78 | 28,262 |
| Mar 28 2024 | 2.78 | 0.03 | 1.28% | 2.74 | 2.8096 | 2.7172 | 11,992 |
| Mar 27 2024 | 2.745 | 0.06 | 2.04% | 2.73 | 2.75 | 2.69 | 41,271 |
| Mar 26 2024 | 2.69 | 0.00 | 0.00% | 2.71 | 2.71 | 2.6604 | 11,219 |
| Mar 25 2024 | 2.69 | 0.01 | 0.37% | 2.69 | 2.72 | 2.68 | 22,114 |
| Mar 22 2024 | 2.68 | 0.04 | 1.52% | 2.66 | 2.68 | 2.66 | 5,867 |
| Mar 21 2024 | 2.64 | 0.04 | 1.54% | 2.60 | 2.7199 | 2.60 | 13,907 |
| Mar 20 2024 | 2.60 | -0.02 | -0.76% | 2.61 | 2.65 | 2.60 | 14,856 |
| Mar 19 2024 | 2.62 | -0.01 | -0.38% | 2.64 | 2.66 | 2.62 | 20,085 |
| Mar 18 2024 | 2.63 | 0.03 | 1.15% | 2.66 | 2.66 | 2.62 | 11,468 |
| Mar 15 2024 | 2.60 | -0.02 | -0.57% | 2.60 | 2.64 | 2.585 | 181,703 |
| Mar 14 2024 | 2.615 | 0.01 | 0.19% | 2.60 | 2.6399 | 2.60 | 15,561 |
| Mar 13 2024 | 2.61 | 0.01 | 0.38% | 2.60 | 2.63 | 2.54 | 28,580 |
| Mar 12 2024 | 2.60 | -0.01 | -0.38% | 2.66 | 2.67 | 2.59 | 56,708 |
| Mar 11 2024 | 2.61 | -0.02 | -0.76% | 2.61 | 2.68 | 2.61 | 25,686 |
| Mar 08 2024 | 2.63 | 0.00 | 0.00% | 2.65 | 2.70 | 2.60 | 45,525 |
| Mar 07 2024 | 2.63 | 0.03 | 1.15% | 2.61 | 2.63 | 2.58 | 164,309 |
| Mar 06 2024 | 2.60 | 0.04 | 1.56% | 2.57 | 2.6287 | 2.57 | 23,944 |
| Mar 05 2024 | 2.56 | -0.03 | -1.16% | 2.59 | 2.6178 | 2.56 | 17,240 |
| Mar 04 2024 | 2.59 | -0.06 | -2.26% | 2.67 | 2.70 | 2.59 | 55,525 |
| Mar 01 2024 | 2.65 | 0.04 | 1.53% | 2.60 | 2.70 | 2.60 | 18,381 |
| Feb 29 2024 | 2.61 | -0.02 | -0.76% | 2.62 | 2.6946 | 2.61 | 26,690 |
| Feb 28 2024 | 2.63 | -0.02 | -0.75% | 2.64 | 2.7199 | 2.60 | 34,920 |
| Feb 27 2024 | 2.65 | 0.01 | 0.38% | 2.66 | 2.70 | 2.6463 | 11,984 |
| Feb 26 2024 | 2.64 | -0.02 | -0.75% | 2.65 | 2.69 | 2.64 | 15,441 |
| Feb 23 2024 | 2.66 | 0.00 | 0.00% | 2.63 | 2.67 | 2.63 | 12,342 |
| Feb 22 2024 | 2.66 | 0.01 | 0.38% | 2.63 | 2.685 | 2.63 | 17,202 |
| Feb 21 2024 | 2.65 | 0.03 | 1.15% | 2.62 | 2.65 | 2.62 | 10,362 |
| Feb 20 2024 | 2.62 | 0.01 | 0.38% | 2.58 | 2.6441 | 2.57 | 58,718 |
| Feb 16 2024 | 2.61 | 0.01 | 0.38% | 2.62 | 2.65 | 2.595 | 66,690 |
| Feb 15 2024 | 2.60 | -0.01 | -0.38% | 2.61 | 2.6539 | 2.5985 | 102,103 |
| Feb 14 2024 | 2.61 | -0.09 | -3.33% | 2.70 | 2.70 | 2.575 | 117,507 |
| Feb 13 2024 | 2.70 | -0.06 | -2.17% | 2.75 | 2.75 | 2.70 | 29,014 |
| Feb 12 2024 | 2.76 | -0.01 | -0.36% | 2.76 | 2.80 | 2.75 | 33,783 |
| Feb 09 2024 | 2.77 | 0.01 | 0.36% | 2.79 | 2.80 | 2.70 | 131,173 |
| Feb 08 2024 | 2.76 | -0.01 | -0.36% | 2.80 | 2.88 | 2.7552 | 18,803 |
| Feb 07 2024 | 2.77 | 0.01 | 0.36% | 2.76 | 2.79 | 2.75 | 30,005 |
| Feb 06 2024 | 2.76 | -0.01 | -0.36% | 2.84 | 2.84 | 2.76 | 20,790 |
| Feb 05 2024 | 2.77 | -0.07 | -2.46% | 2.83 | 2.8469 | 2.77 | 22,806 |
