Upexi More Historical Data - UPXI | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Upexi Inc (UPXI)
Upexi Inc (UPXI) Historical

UPXI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.3951	-0.0401	-9.21%	0.4399	0.4441	0.3914	29,802
May 09 2024	0.4352	0.0252	6.15%	0.405	0.4397	0.38	63,206
May 08 2024	0.41	-0.021	-4.87%	0.4413	0.4539	0.3938	35,897
May 07 2024	0.431	0.0265	6.55%	0.4045	0.4525	0.39	82,985
May 06 2024	0.4045	-0.0215	-5.05%	0.4002	0.4183	0.3925	94,636
May 03 2024	0.426	-0.0289	-6.35%	0.4554	0.4554	0.4075	56,184
May 02 2024	0.4549	-0.0102	-2.19%	0.4792	0.4899	0.3954	85,251
May 01 2024	0.4651	-0.0349	-6.98%	0.465	0.4998	0.435	21,361
Apr 30 2024	0.50	0.00	0.00%	0.491	0.5074	0.3806	39,925
Apr 29 2024	0.50	0.0025	0.50%	0.49	0.52	0.49	5,871
Apr 26 2024	0.4975	-0.0022	-0.44%	0.4886	0.4975	0.4713	4,353
Apr 25 2024	0.4997	-0.0033	-0.66%	0.4948	0.52	0.4801	34,956
Apr 24 2024	0.503	0.019	3.93%	0.4753	0.503	0.4753	2,816
Apr 23 2024	0.484	-0.006	-1.22%	0.5145	0.52	0.47	17,593
Apr 22 2024	0.49	0.0125	2.62%	0.475	0.52	0.4741	32,857
Apr 19 2024	0.4775	-0.0215	-4.31%	0.4747	0.485	0.4602	17,625
Apr 18 2024	0.499	0.024	5.05%	0.50	0.52	0.43	76,098
Apr 17 2024	0.475	-0.0175	-3.55%	0.5024	0.517	0.4652	13,530
Apr 16 2024	0.4925	0.0015	0.31%	0.492	0.5299	0.49	6,114
Apr 15 2024	0.491	-0.0494	-9.14%	0.5251	0.5513	0.481949	46,735
Apr 12 2024	0.5404	0.0303	5.94%	0.54	0.5736	0.5399	6,236
Apr 11 2024	0.5101	-0.0199	-3.75%	0.5596	0.5845	0.5068	32,779
Apr 10 2024	0.53	0.01	1.92%	0.5461	0.5839	0.52	20,615
Apr 09 2024	0.52	-0.05	-8.77%	0.58	0.58	0.52	15,963
Apr 08 2024	0.57	-0.025	-4.20%	0.5967	0.59999	0.57	43,186
Apr 05 2024	0.595	0.0378	6.78%	0.55	0.60	0.5276	25,334
Apr 04 2024	0.5572	0.0272	5.13%	0.5298	0.5777	0.5298	18,514
Apr 03 2024	0.529999	0.0015	0.28%	0.521	0.59	0.5063	16,406
Apr 02 2024	0.5285	-0.0028	-0.53%	0.53	0.5898	0.5027	26,100
Apr 01 2024	0.5313	-0.0497	-8.55%	0.58	0.58	0.5308	17,848
Mar 28 2024	0.581	-0.0407	-6.55%	0.6396	0.669	0.581	47,033
Mar 27 2024	0.6217	0.0326	5.53%	0.5642	0.6449	0.5619	28,260
Mar 26 2024	0.5891	0.0041	0.70%	0.577	0.5998	0.55	41,246
Mar 25 2024	0.585	0.036	6.56%	0.55	0.5901	0.549	50,434
Mar 22 2024	0.549	0.0004	0.07%	0.5534	0.56	0.53	21,794
Mar 21 2024	0.5486	-0.0001	-0.02%	0.536	0.5828	0.51	31,227
Mar 20 2024	0.5487	-0.0113	-2.02%	0.5948	0.5948	0.4901	51,288
Mar 19 2024	0.56	0.0145	2.66%	0.579	0.6339	0.51	51,183
Mar 18 2024	0.5455	0.0178	3.37%	0.5071	0.5687	0.5071	70,054
Mar 15 2024	0.5277	0.0477	9.94%	0.53	0.53	0.50	38,041
Mar 14 2024	0.48	-0.0525	-9.86%	0.52	0.55615	0.48	38,871
Mar 13 2024	0.5325	0.0324	6.48%	0.50	0.60	0.50	20,124
Mar 12 2024	0.5001	-0.06	-10.71%	0.552	0.6132	0.50	64,283
Mar 11 2024	0.5601	-0.014	-2.44%	0.5493	0.58	0.54	85,288
Mar 08 2024	0.5741	-0.0259	-4.32%	0.63	0.64	0.5515	163,863
Mar 07 2024	0.60	0.0125	2.13%	0.6031	0.6583	0.590001	192,724
Mar 06 2024	0.5875	0.0395	7.21%	0.5328	0.6692	0.53	335,761
Mar 05 2024	0.548	0.004	0.74%	0.54	0.599699	0.53	30,981
Mar 04 2024	0.544	-0.003	-0.55%	0.5454	0.58	0.53	49,746
Mar 01 2024	0.547	0.033	6.42%	0.5053	0.55	0.5053	55,806
Feb 29 2024	0.514	0.0215	4.37%	0.49	0.519	0.4833	75,531
Feb 28 2024	0.4925	-0.1076	-17.93%	0.6009	0.6025	0.43915	252,835
Feb 27 2024	0.6001	0.0025	0.42%	0.5976	0.63	0.5976	32,101
Feb 26 2024	0.5976	-0.0525	-8.08%	0.6533	0.657301	0.5705	103,379
Feb 23 2024	0.6501	0.00	0.00%	0.6501	0.67	0.605	64,814
Feb 22 2024	0.6501	-0.096	-12.87%	0.74	0.7498	0.6301	368,170
Feb 21 2024	0.7461	-0.1009	-11.91%	0.83	0.847	0.7453	169,160
Feb 20 2024	0.847	0.0369	4.55%	0.8101	0.8506	0.8101	92,513
Feb 16 2024	0.8101	-0.1599	-16.48%	0.90	0.96	0.80	228,552
Feb 15 2024	0.97	-0.41	-29.71%	1.06	1.1092	0.80	693,492
Feb 14 2024	1.38	0.09	6.98%	1.33	1.40	1.25	341,299
Feb 13 2024	1.29	0.09	7.50%	1.5203	1.65	1.25	1,166,701

Hargreave Hale Aim Vct

Delayed Upgrade Clock