Upexi Inc (UPXI)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0047 | 2.40655401946 | 0.1953 | 0.2037 | 0.181 | 149554 | 0.1943116 | CS |
| 4 | -0.2012 | -50.149551346 | 0.4012 | 0.54 | 0.181 | 2800582 | 0.27570869 | CS |
| 12 | -0.37 | -64.9122807018 | 0.57 | 0.57 | 0.181 | 1031022 | 0.28343112 | CS |
| 26 | -0.4533 | -69.3861931731 | 0.6533 | 0.6692 | 0.181 | 498582 | 0.29676756 | CS |
| 52 | -1.45 | -87.8787878788 | 1.65 | 1.99 | 0.181 | 288625 | 0.41206958 | CS |
| 156 | -4.76 | -95.9677419355 | 4.96 | 5.7 | 0.181 | 170610 | 0.95737222 | CS |
| 260 | -4.76 | -95.9677419355 | 4.96 | 5.7 | 0.181 | 170610 | 0.95737222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 0.2 | 0.0089 | 4.66 | 0.1969 | 0.2037 | 0.188 | 358784 |
| 1724366100 | 0.1911 | -0.0033 | -1.70 | 0.1901 | 0.2 | 0.189 | 54577 |
| 1724279700 | 0.1944 | 0.0083001 | 4.46 | 0.1888 | 0.2 | 0.1888 | 66834 |
| 1724193300 | 0.1860999 | -0.0029 | -1.53 | 0.19 | 0.1965 | 0.181 | 155268 |
| 1724106900 | 0.189 | -0.0104 | -5.22 | 0.1953 | 0.1999 | 0.1817 | 112308 |
| 1723847700 | 0.1994 | 0.0041 | 2.10 | 0.1974499 | 0.2 | 0.195 | 57889 |
| 1723761300 | 0.1953 | -0.0081 | -3.98 | 0.2039999 | 0.2114 | 0.19 | 117059 |
| 1723674900 | 0.2034 | -0.0076 | -3.60 | 0.2149 | 0.219399 | 0.2008 | 62135 |
| 1723588500 | 0.211 | 0.008 | 3.94 | 0.194 | 0.22 | 0.194 | 71294 |
| 1723502100 | 0.203 | 0.0076 | 3.89 | 0.1949 | 0.23 | 0.1879 | 231728 |
| 1723242900 | 0.1954 | -0.0114 | -5.51 | 0.2 | 0.21999 | 0.1903 | 228216 |
| 1723156500 | 0.2068 | -0.0193 | -8.54 | 0.2193 | 0.2199 | 0.185 | 233174 |
| 1723070100 | 0.2261 | -0.0129 | -5.40 | 0.2318 | 0.2509 | 0.201 | 534731 |
| 1722983700 | 0.239 | -0.041 | -14.64 | 0.2391 | 0.28 | 0.23 | 2011053 |
| 1722897300 | 0.28 | 0.003 | 1.08 | 0.3063 | 0.54 | 0.28 | 51449994 |
| 1722638100 | 0.277 | -0.0628 | -18.48 | 0.3049 | 0.325 | 0.2703 | 49428 |
| 1722551700 | 0.3398 | -0.007 | -2.02 | 0.3537 | 0.3769 | 0.3136 | 23436 |
| 1722465300 | 0.3468 | -0.0031 | -0.89 | 0.3564 | 0.3946 | 0.3302 | 55322 |
| 1722378900 | 0.3499 | -0.0102 | -2.83 | 0.362 | 0.378 | 0.3302 | 91175 |
| 1722292500 | 0.3600999 | -0.0418 | -10.40 | 0.4012 | 0.4012 | 0.3491 | 28384 |
| 1722033300 | 0.4019 | -0.0129 | -3.11 | 0.4146 | 0.4199 | 0.37 | 29347 |
| 1721946900 | 0.4148 | 0.0174001 | 4.38 | 0.38 | 0.4169 | 0.37 | 37835 |
| 1721860500 | 0.3973999 | -0.0195 | -4.68 | 0.39 | 0.4077 | 0.3412 | 66656 |
| 1721774100 | 0.4169 | 0.0054 | 1.31 | 0.4099999 | 0.4198 | 0.39 | 38196 |
| 1721687700 | 0.4115 | 0.0010001 | 0.24 | 0.43 | 0.43 | 0.403 | 14366 |
| 1721428500 | 0.4104999 | -0.0012 | -0.29 | 0.402 | 0.4298 | 0.402 | 6880 |
| 1721342100 | 0.4117 | -0.0083 | -1.98 | 0.4032 | 0.419999 | 0.4032 | 11125 |
| 1721255700 | 0.42 | 0 | 0.00 | 0.4164359 | 0.42 | 0.402 | 22522 |
| 1721169300 | 0.42 | -0.01 | -2.33 | 0.4299 | 0.445001 | 0.4141 | 54371 |
| 1721082900 | 0.43 | -0.015 | -3.37 | 0.44 | 0.45 | 0.4236 | 48471 |
| 1720823700 | 0.445 | 0.0424 | 10.53 | 0.417 | 0.449 | 0.401 | 87567 |
| 1720737300 | 0.4026 | -0.0074 | -1.80 | 0.3936 | 0.43 | 0.3936 | 27562 |
| 1720650900 | 0.4099999 | 0.0198999 | 5.10 | 0.381 | 0.4317 | 0.381 | 37290 |
| 1720564500 | 0.3901 | 0.0002 | 0.05 | 0.3898 | 0.48 | 0.3898 | 165774 |
| 1720478100 | 0.3899 | -0.005 | -1.27 | 0.3948 | 0.4099999 | 0.3817 | 17047 |
| 1720218900 | 0.3948999 | -0.0131 | -3.21 | 0.394 | 0.3988 | 0.375 | 30352 |
| 1720040640 | 0.4079999 | -0.043 | -9.53 | 0.406 | 0.4159 | 0.3741 | 127634 |
| 1719959700 | 0.451 | 0.071 | 18.68 | 0.3795 | 0.499 | 0.3582 | 1066077 |
| 1719873300 | 0.38 | 0.019 | 5.26 | 0.3402 | 0.4099 | 0.3402 | 16404 |
| 1719614100 | 0.361 | -0.052 | -12.59 | 0.426 | 0.4497 | 0.35 | 46191 |
| 1719527700 | 0.413 | 0.0131 | 3.28 | 0.39 | 0.4299 | 0.39 | 23527 |
| 1719441300 | 0.3999 | -0.0496 | -11.03 | 0.4 | 0.4378 | 0.391 | 59009 |
| 1719354900 | 0.4495 | -0.0105 | -2.28 | 0.449 | 0.480348 | 0.4399 | 23532 |
| 1719268500 | 0.46 | 0.0085 | 1.88 | 0.438 | 0.466 | 0.438 | 9346 |
| 1719009300 | 0.4515 | 0.0325 | 7.76 | 0.412 | 0.4672 | 0.412 | 52398 |
| 1718922900 | 0.419 | 0.0189 | 4.72 | 0.4002 | 0.4409 | 0.3661 | 130459 |
| 1718750100 | 0.4001 | -0.0479 | -10.69 | 0.42 | 0.4698 | 0.4 | 44526 |
| 1718663700 | 0.448 | -0.0022 | -0.49 | 0.4362 | 0.4779 | 0.42155 | 19048 |
| 1718404500 | 0.4502 | -0.0309 | -6.42 | 0.5089 | 0.5143 | 0.45 | 103226 |
| 1718318100 | 0.4811 | 0.0011 | 0.23 | 0.481 | 0.53 | 0.48 | 28865 |
| 1718231700 | 0.48 | -0.0106 | -2.16 | 0.4801 | 0.54 | 0.4791 | 49694 |
| 1718145300 | 0.4906 | 0.0106 | 2.21 | 0.48 | 0.52 | 0.48 | 20363 |
| 1718058900 | 0.48 | -0.0089 | -1.82 | 0.48 | 0.5178 | 0.48 | 90379 |
| 1717799700 | 0.4889 | 0.0064 | 1.33 | 0.4801 | 0.5099 | 0.48 | 25874 |
| 1717713300 | 0.4825 | -0.0188 | -3.75 | 0.5105 | 0.52 | 0.4721 | 52253 |
| 1717626900 | 0.5013 | -0.0208 | -3.98 | 0.5385 | 0.5697 | 0.49 | 23665 |
| 1717540500 | 0.5221 | -0.0171 | -3.17 | 0.55 | 0.55744 | 0.4901 | 39955 |
| 1717454100 | 0.5392 | -0.0163 | -2.93 | 0.5699999 | 0.5699999 | 0.48 | 40109 |
| 1717194900 | 0.5555 | 0.0405 | 7.86 | 0.505 | 0.56 | 0.505 | 15579 |
| 1717108500 | 0.515 | -0.0038 | -0.73 | 0.55 | 0.55 | 0.506054 | 21729 |
| 1717022100 | 0.5188 | -0.002816 | -0.54 | 0.52 | 0.55 | 0.48 | 31459 |
| 1716935700 | 0.521616 | 0.021616 | 4.32 | 0.525 | 0.541 | 0.5002 | 11112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
