Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Upexi Inc | UPXI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0022 | -0.44% | 0.4975 | 19:58:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4886 | 0.4713 | 0.4975 | 0.4975 | 0.4997 |
UPXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4747 | 0.52 | 0.4602 | 0.4904823 | 21,196 | 0.0228 | 4.80% |
| 1 Month | 0.58 | 0.60 | 0.43 | 0.5168699 | 24,977 | -0.0825 | -14.22% |
| 3 Months | 1.23 | 1.65 | 0.43 | 0.866987 | 102,844 | -0.7325 | -59.55% |
| 6 Months | 1.18 | 1.65 | 0.43 | 0.9549124 | 83,807 | -0.6825 | -57.84% |
| 1 Year | 4.27 | 4.55 | 0.43 | 1.64 | 71,597 | -3.77 | -88.35% |
| 3 Years | 4.96 | 5.70 | 0.43 | 2.47 | 62,555 | -4.46 | -89.97% |
| 5 Years | 4.96 | 5.70 | 0.43 | 2.47 | 62,555 | -4.46 | -89.97% |
UPXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.4975 | -0.0022 | -0.44% | 0.4886 | 0.4975 | 0.4713 | 4,353 |
| Apr 25 2024 | 0.4997 | -0.0033 | -0.66% | 0.481 | 0.52 | 0.4801 | 35,090 |
| Apr 24 2024 | 0.503 | 0.019 | 3.93% | 0.4753 | 0.503 | 0.4753 | 2,816 |
| Apr 23 2024 | 0.484 | -0.006 | -1.22% | 0.5145 | 0.52 | 0.47 | 17,593 |
| Apr 22 2024 | 0.49 | 0.0125 | 2.62% | 0.475 | 0.52 | 0.4741 | 32,857 |
| Apr 19 2024 | 0.4775 | -0.0215 | -4.31% | 0.4747 | 0.485 | 0.4602 | 17,625 |
| Apr 18 2024 | 0.499 | 0.024 | 5.05% | 0.50 | 0.52 | 0.43 | 76,098 |
| Apr 17 2024 | 0.475 | -0.0175 | -3.55% | 0.5024 | 0.517 | 0.4652 | 13,530 |
| Apr 16 2024 | 0.4925 | 0.0015 | 0.31% | 0.492 | 0.5299 | 0.49 | 6,120 |
| Apr 15 2024 | 0.491 | -0.0494 | -9.14% | 0.5251 | 0.5513 | 0.481949 | 46,735 |
| Apr 12 2024 | 0.5404 | 0.0303 | 5.94% | 0.54 | 0.5736 | 0.5399 | 6,236 |
| Apr 11 2024 | 0.5101 | -0.0199 | -3.75% | 0.5596 | 0.5845 | 0.5068 | 32,779 |
| Apr 10 2024 | 0.53 | 0.01 | 1.92% | 0.52 | 0.5839 | 0.52 | 22,204 |
| Apr 09 2024 | 0.52 | -0.05 | -8.77% | 0.58 | 0.58 | 0.52 | 15,963 |
| Apr 08 2024 | 0.57 | -0.025 | -4.20% | 0.5967 | 0.59999 | 0.57 | 43,186 |
| Apr 05 2024 | 0.595 | 0.0378 | 6.78% | 0.55 | 0.60 | 0.5276 | 25,334 |
| Apr 04 2024 | 0.5572 | 0.0272 | 5.13% | 0.5298 | 0.5777 | 0.5298 | 18,514 |
| Apr 03 2024 | 0.529999 | 0.0015 | 0.28% | 0.521 | 0.59 | 0.5063 | 16,406 |
| Apr 02 2024 | 0.5285 | -0.0028 | -0.53% | 0.52 | 0.5898 | 0.5027 | 27,632 |
| Apr 01 2024 | 0.5313 | -0.0497 | -8.55% | 0.58 | 0.58 | 0.5308 | 17,848 |
| Mar 28 2024 | 0.581 | -0.0407 | -6.55% | 0.6396 | 0.669 | 0.581 | 47,033 |
