United Homes Historical Data - UHGWW

Company Name	Stock Ticker Symbol	Market	Type
United Homes Group Inc	UHGWW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.1275	17.71%	0.8475	16:02:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.7227	0.72	0.85	0.8475	0.72

UHGWW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.8475	0.1275	17.71%	0.7227	0.85	0.72	52,819
May 23 2024	0.72	-0.03	-4.00%	0.75	0.8754	0.67	11,543
May 22 2024	0.75	0.00	0.00%	0.75	0.8975	0.7162	78,405
May 21 2024	0.75	-0.0094	-1.24%	0.76	0.8925	0.6474	149,183
May 20 2024	0.7594	0.0544	7.72%	0.78	0.78	0.7363	14,842
May 17 2024	0.705	-0.0918	-11.52%	0.7101	0.7485	0.705	1,000
May 16 2024	0.7968	-0.0532	-6.26%	0.78	0.84	0.78	4,828
May 15 2024	0.849999	-0.0052	-0.61%	0.849999	0.849999	0.849999	301
May 14 2024	0.8552	-0.0871	-9.24%	0.8552	0.884379	0.8552	1,653
May 13 2024	0.9423	0.00	0.00%	0.9423	0.9423	0.9423	0
May 10 2024	0.9423	0.00	0.00%	0.9423	0.9423	0.9423	0
May 09 2024	0.9423	0.0074	0.79%	0.99	0.99	0.9423	2,441
May 08 2024	0.9349	0.035	3.89%	0.8999	0.9349	0.81	36,826
May 07 2024	0.8999	0.00576	0.64%	0.89	0.90	0.865	104,178
May 06 2024	0.894138	-0.00246	-0.27%	0.89	0.92	0.82	85,060
May 03 2024	0.8966	0.0066	0.74%	0.89	0.90	0.85	8,214
May 02 2024	0.89	-0.01	-1.11%	0.87	0.997	0.87	59,554
May 01 2024	0.90	-0.10	-10.00%	0.972	0.972	0.837	13,178
Apr 30 2024	1.00	-0.09	-8.26%	1.06	1.20	0.96	59,723
Apr 29 2024	1.09	-0.20	-15.18%	1.20	1.20	0.9801	9,133
Apr 26 2024	1.285	0.14	12.18%	1.18	1.39	1.18	1,990