UBCP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 12.7958 | -0.10 | -0.74% | 12.89 | 12.89 | 12.70 | 4,157 |
Apr 25 2024 | 12.8915 | -0.07 | -0.53% | 12.71 | 12.8915 | 12.71 | 2,955 |
Apr 24 2024 | 12.96 | 0.01 | 0.08% | 13.35 | 13.35 | 12.85 | 1,131 |
Apr 23 2024 | 12.95 | -0.78 | -5.68% | 13.06 | 13.06 | 12.95 | 392 |
Apr 22 2024 | 13.7299 | 0.59 | 4.49% | 13.20 | 13.7299 | 12.80 | 3,342 |
Apr 19 2024 | 13.14 | 0.13 | 0.99% | 13.04 | 13.59 | 12.77 | 593 |
Apr 18 2024 | 13.0112 | 0.25 | 1.97% | 12.99 | 13.9499 | 12.99 | 1,359 |
Apr 17 2024 | 12.76 | 0.06 | 0.47% | 13.24 | 13.6899 | 12.76 | 3,883 |
Apr 16 2024 | 12.7001 | -0.18 | -1.43% | 12.67 | 13.68 | 12.67 | 1,593 |
Apr 15 2024 | 12.8844 | -0.62 | -4.56% | 13.54 | 13.54 | 12.60 | 5,796 |
Apr 12 2024 | 13.50 | -0.08 | -0.59% | 13.88 | 13.88 | 13.25 | 2,077 |
Apr 11 2024 | 13.58 | 0.58 | 4.46% | 12.85 | 14.00 | 12.85 | 2,864 |
Apr 10 2024 | 13.00 | -0.41 | -3.06% | 13.31 | 13.5809 | 13.00 | 3,007 |
Apr 09 2024 | 13.41 | -0.35 | -2.52% | 13.72 | 13.90 | 12.90 | 5,211 |
Apr 08 2024 | 13.7561 | -0.40 | -2.85% | 14.28 | 14.28 | 13.64 | 3,443 |
Apr 05 2024 | 14.16 | -0.29 | -2.01% | 14.45 | 14.45 | 14.13 | 1,519 |
Apr 04 2024 | 14.45 | -0.05 | -0.34% | 14.78 | 14.78 | 14.45 | 1,741 |
Apr 03 2024 | 14.50 | -0.10 | -0.68% | 14.67 | 14.67 | 14.2067 | 3,857 |
Apr 02 2024 | 14.60 | -0.33 | -2.21% | 14.98 | 14.98 | 14.12 | 3,349 |
Apr 01 2024 | 14.93 | 0.46 | 3.18% | 14.72 | 14.93 | 14.5001 | 3,224 |
Mar 28 2024 | 14.47 | -0.49 | -3.26% | 14.85 | 14.85 | 14.449 | 1,009 |
Mar 27 2024 | 14.958 | 0.00 | 0.01% | 14.52 | 14.958 | 14.2099 | 5,183 |
Mar 26 2024 | 14.9565 | -0.37 | -2.44% | 15.11 | 15.11 | 14.355 | 8,747 |
Mar 25 2024 | 15.33 | 1.09 | 7.65% | 13.90 | 15.50 | 13.90 | 14,122 |
Mar 22 2024 | 14.24 | 0.71 | 5.25% | 13.42 | 14.24 | 13.295 | 4,842 |
Mar 21 2024 | 13.53 | 0.63 | 4.88% | 13.35 | 13.9581 | 12.1543 | 8,010 |
Mar 20 2024 | 12.90 | 0.90 | 7.50% | 12.47 | 13.65 | 11.8792 | 18,747 |
Mar 19 2024 | 12.00 | -0.15 | -1.23% | 12.34 | 12.50 | 12.00 | 3,127 |
Mar 18 2024 | 12.15 | 0.13 | 1.08% | 12.07 | 12.50 | 11.81 | 11,822 |
Mar 15 2024 | 12.02 | 0.30 | 2.56% | 11.55 | 12.07 | 11.55 | 3,540 |
Mar 14 2024 | 11.72 | 0.00 | 0.00% | 11.62 | 11.72 | 11.57 | 378 |
Mar 13 2024 | 11.72 | -0.07 | -0.61% | 11.57 | 12.00 | 11.57 | 1,309 |
Mar 12 2024 | 11.7916 | -0.26 | -2.14% | 11.82 | 11.82 | 11.5485 | 1,491 |
Mar 11 2024 | 12.05 | 0.05 | 0.42% | 11.70 | 12.05 | 11.70 | 1,562 |
Mar 08 2024 | 12.00 | -0.02 | -0.12% | 12.14 | 12.1499 | 11.47 | 15,111 |
Mar 07 2024 | 12.015 | -0.33 | -2.67% | 11.74 | 12.25 | 11.74 | 3,427 |
Mar 06 2024 | 12.345 | 0.03 | 0.20% | 12.51 | 12.9699 | 11.9201 | 18,776 |
Mar 05 2024 | 12.32 | 0.01 | 0.08% | 12.43 | 12.51 | 12.32 | 2,090 |
Mar 04 2024 | 12.31 | 0.06 | 0.49% | 12.29 | 12.7099 | 12.137 | 10,913 |
Mar 01 2024 | 12.25 | 0.34 | 2.85% | 12.07 | 12.2999 | 12.065 | 5,084 |
Feb 29 2024 | 11.91 | 0.00 | 0.00% | 12.02 | 12.02 | 11.91 | 247 |
Feb 28 2024 | 11.91 | 0.06 | 0.51% | 11.87 | 11.91 | 11.87 | 1,017 |
Feb 27 2024 | 11.85 | -0.02 | -0.21% | 11.88 | 11.88 | 11.84 | 4,295 |
Feb 26 2024 | 11.8749 | 0.03 | 0.29% | 11.84 | 11.8749 | 11.81 | 808 |
Feb 23 2024 | 11.84 | -0.04 | -0.34% | 11.88 | 11.88 | 11.84 | 1,008 |
Feb 22 2024 | 11.88 | 0.21 | 1.76% | 11.88 | 11.88 | 11.845 | 3,071 |
Feb 21 2024 | 11.675 | 0.02 | 0.13% | 11.61 | 11.8034 | 11.56 | 6,540 |
Feb 20 2024 | 11.66 | -0.03 | -0.23% | 11.75 | 11.75 | 11.66 | 1,262 |
Feb 16 2024 | 11.6874 | -0.03 | -0.28% | 11.87 | 11.87 | 11.6874 | 916 |
Feb 15 2024 | 11.72 | -0.01 | -0.10% | 11.77 | 11.7901 | 11.5218 | 4,507 |
Feb 14 2024 | 11.732 | -0.03 | -0.24% | 11.76 | 11.88 | 11.52 | 1,993 |
Feb 13 2024 | 11.76 | 0.12 | 1.03% | 11.51 | 11.76 | 11.51 | 3,261 |
Feb 12 2024 | 11.64 | -0.25 | -2.14% | 11.63 | 11.96 | 11.63 | 2,609 |
Feb 09 2024 | 11.8948 | 0.16 | 1.32% | 12.00 | 12.00 | 11.6201 | 5,535 |
Feb 08 2024 | 11.7397 | 0.00 | 0.02% | 11.73 | 11.7397 | 11.62 | 977 |
Feb 07 2024 | 11.7378 | -0.16 | -1.36% | 11.66 | 12.02 | 11.60 | 1,341 |
Feb 06 2024 | 11.90 | 0.15 | 1.28% | 11.78 | 11.90 | 11.75 | 1,569 |
Feb 05 2024 | 11.75 | -0.28 | -2.33% | 12.09 | 12.09 | 11.75 | 11,069 |
Feb 02 2024 | 12.0301 | -0.12 | -1.03% | 12.03 | 12.228 | 12.03 | 4,091 |
Feb 01 2024 | 12.155 | 0.12 | 0.96% | 12.04 | 12.20 | 12.04 | 949 |
Jan 31 2024 | 12.04 | -0.08 | -0.66% | 12.26 | 12.2635 | 12.04 | 2,278 |
Jan 30 2024 | 12.12 | 0.12 | 1.00% | 12.00 | 12.1922 | 12.00 | 1,899 |
Jan 29 2024 | 12.00 | -0.56 | -4.49% | 12.30 | 12.45 | 12.00 | 1,397 |