Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ucommune International Ltd (UKOMW)
Ucommune International Ltd (UKOMW) Historical

UKOMW Ucommune International Ltd

0.0189

0.00 (0.00%)

Jun 15 2024 - Closed

Delayed by 15 minutes

UKOMW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0189	0.00	0.00%	0.02	0.02	0.0188	31,878
Jun 13 2024	0.0189	0.0029	18.13%	0.016	0.0193	0.0105	8,796
Jun 12 2024	0.016	-0.001	-5.88%	0.0126	0.0217	0.0125	15,835
Jun 11 2024	0.017	0.0058	51.79%	0.02	0.0231	0.0102	1,229,003
Jun 10 2024	0.0112	0.0027	31.75%	0.0085	0.0163	0.00845	107,719
Jun 07 2024	0.008501	-0.0015	-14.99%	0.008501	0.008501	0.008501	123
Jun 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,702
Jun 05 2024	0.01	-0.0025	-20.00%	0.012	0.012	0.01	2,300
Jun 04 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
Jun 03 2024	0.0125	0.0026	26.26%	0.0099	0.0133	0.0099	20,329
May 31 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	1,000
May 30 2024	0.0099	0.0013	15.12%	0.0086	0.01	0.0086	12,918
May 29 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0
May 28 2024	0.0086	0.0003	3.61%	0.0086	0.0086	0.0086	2,001
May 24 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0
May 23 2024	0.0083	-0.0037	-30.83%	0.0083	0.0083	0.0083	201
May 22 2024	0.012	0.002	20.00%	0.012	0.012	0.012	401
May 21 2024	0.01	-0.0001	-0.99%	0.0076	0.01	0.0076	1,231
May 20 2024	0.0101	0.0001	1.00%	0.01	0.0101	0.01	6,915
May 17 2024	0.01	-0.0001	-0.99%	0.0093	0.0101	0.0093	5,308
May 16 2024	0.0101	0.00	0.00%	0.0125	0.0125	0.0101	4,609
May 15 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	12,010
May 14 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
May 13 2024	0.0101	-0.0019	-15.83%	0.01	0.01015	0.01	3,805
May 10 2024	0.012	0.00	0.00%	0.012	0.012	0.012	5,000
May 09 2024	0.012	0.00	0.00%	0.012	0.012	0.012	229
May 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
May 07 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
May 06 2024	0.012	0.00	0.00%	0.012	0.012	0.012	48
May 03 2024	0.012	0.002	20.00%	0.012	0.0125	0.01	49,739
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,000
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.0075	3,508
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,752
Apr 26 2024	0.01	0.0001	1.01%	0.01	0.01	0.01	2,003
Apr 25 2024	0.0099	0.00	0.00%	0.01	0.01	0.0099	181
Apr 24 2024	0.0099	0.0028	39.44%	0.0099	0.0099	0.0099	4,185
Apr 23 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
Apr 22 2024	0.0071	0.00	0.00%	0.0094	0.0094	0.0071	200
Apr 19 2024	0.0071	0.00	0.00%	0.0071	0.0099	0.0071	688
Apr 18 2024	0.0071	0.00	0.00%	0.0083	0.0083	0.0071	7
Apr 17 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
Apr 16 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	95
Apr 15 2024	0.0071	-0.0008	-10.13%	0.01	0.01	0.0071	3,709
Apr 12 2024	0.0079	0.00	0.00%	0.0079	0.0079	0.0079	0
Apr 11 2024	0.0079	-0.003	-27.52%	0.0078	0.0079	0.0078	8,000
Apr 10 2024	0.010899	0.0038	53.51%	0.010899	0.010899	0.010899	100
Apr 09 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
Apr 08 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
Apr 05 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
Apr 04 2024	0.0071	-0.0001	-1.39%	0.0071	0.0099	0.0071	6,101
Apr 03 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
Apr 02 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	2
Apr 01 2024	0.0072	-0.0028	-28.00%	0.007301	0.007301	0.0072	2,502
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	197
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	6,707
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	501
Mar 25 2024	0.01	-0.0011	-9.91%	0.01	0.01	0.0099	12,258
Mar 22 2024	0.0111	0.0011	11.00%	0.007	0.0111	0.007	5,879
Mar 21 2024	0.01	-0.0004	-3.85%	0.012	0.012	0.0092	1,001
Mar 20 2024	0.0104	0.00	0.00%	0.0104	0.0104	0.0104	2,589
Mar 19 2024	0.0104	0.00	0.00%	0.0104	0.0104	0.0104	2,002

Tempus Resources

Delayed Upgrade Clock