Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ucommune International Ltd | UKOMW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0083 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0083 | 0.0083 |
UKOMW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKOMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.0083 | -0.0037 | -30.83% | 0.0083 | 0.0083 | 0.0083 | 201 |
| May 22 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 0.012 | 401 |
| May 21 2024 | 0.01 | -0.0001 | -0.99% | 0.0076 | 0.01 | 0.0076 | 1,231 |
| May 20 2024 | 0.0101 | 0.0001 | 1.00% | 0.01 | 0.0101 | 0.01 | 6,915 |
| May 17 2024 | 0.01 | -0.0001 | -0.99% | 0.0093 | 0.0101 | 0.0093 | 5,308 |
| May 16 2024 | 0.0101 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0101 | 4,609 |
| May 15 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 12,010 |
| May 14 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| May 13 2024 | 0.0101 | -0.0019 | -15.83% | 0.01 | 0.01015 | 0.01 | 3,805 |
| May 10 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 5,000 |
| May 09 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 229 |
| May 08 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| May 07 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| May 06 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 48 |
| May 03 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.0125 | 0.01 | 49,739 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
| May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,000 |
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0075 | 3,508 |
| Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,752 |
| Apr 26 2024 | 0.01 | 0.0001 | 1.01% | 0.01 | 0.01 | 0.01 | 2,003 |
| Apr 25 2024 | 0.0099 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0099 | 181 |
| Apr 24 2024 | 0.0099 | 0.0028 | 39.44% | 0.0099 | 0.0099 | 0.0099 | 4,185 |
