Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| uCloudlink Group Inc | UCL | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.651 | 04:00:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.651 |
UCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.651 | -0.12 | -6.99% | 1.80 | 1.80 | 1.65 | 27,135 |
| Jun 14 2024 | 1.775 | 0.02 | 1.43% | 1.80 | 1.80 | 1.765 | 14,981 |
| Jun 13 2024 | 1.75 | 0.05 | 2.94% | 1.75 | 1.7879 | 1.75 | 10,552 |
| Jun 12 2024 | 1.7001 | -0.01 | -0.57% | 1.70 | 1.75 | 1.70 | 4,089 |
| Jun 11 2024 | 1.7099 | 0.11 | 7.19% | 1.57 | 1.7099 | 1.57 | 4,310 |
| Jun 10 2024 | 1.5952 | -0.01 | -0.75% | 1.56 | 1.60 | 1.5401 | 7,324 |
| Jun 07 2024 | 1.6073 | -0.10 | -5.73% | 1.59 | 1.68 | 1.59 | 21,330 |
| Jun 06 2024 | 1.705 | -0.04 | -2.01% | 1.70 | 1.75 | 1.68 | 30,175 |
| Jun 05 2024 | 1.74 | 0.00 | 0.00% | 1.76 | 1.76 | 1.70 | 22,796 |
| Jun 04 2024 | 1.74 | -0.20 | -10.31% | 1.86 | 1.95 | 1.66 | 62,966 |
| Jun 03 2024 | 1.94 | 0.07 | 3.74% | 1.93 | 2.00 | 1.87 | 58,932 |
| May 31 2024 | 1.87 | 0.05 | 2.75% | 1.85 | 1.92 | 1.75 | 46,458 |
| May 30 2024 | 1.82 | 0.12 | 7.06% | 1.72 | 1.85 | 1.71 | 33,398 |
| May 29 2024 | 1.70 | 0.06 | 3.66% | 1.65 | 1.7899 | 1.63 | 47,054 |
| May 28 2024 | 1.64 | 0.03 | 1.86% | 1.65 | 1.69 | 1.60 | 44,570 |
| May 24 2024 | 1.61 | -0.01 | -0.62% | 1.68 | 1.71 | 1.5952 | 5,680 |
| May 23 2024 | 1.62 | 0.07 | 4.52% | 1.60 | 1.72 | 1.50 | 51,171 |
| May 22 2024 | 1.55 | 0.07 | 4.71% | 1.58 | 1.58 | 1.4047 | 7,609 |
| May 21 2024 | 1.4803 | 0.02 | 1.38% | 1.60 | 1.61 | 1.4799 | 16,529 |
| May 20 2024 | 1.4601 | -0.10 | -6.13% | 1.51 | 1.55 | 1.4601 | 2,460 |
