Register to chat with like-minded investors on our interactive forums.
TWST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 46.46 | 1.17 | 2.58% | 45.35 | 46.83 | 44.9539 | 407,885 |
| Sep 23 2024 | 45.29 | -1.15 | -2.48% | 46.60 | 46.72 | 44.95 | 744,568 |
| Sep 20 2024 | 46.44 | -1.55 | -3.23% | 47.93 | 47.93 | 46.40 | 1,409,324 |
| Sep 19 2024 | 47.99 | 0.97 | 2.06% | 49.03 | 49.40 | 47.64 | 539,608 |
| Sep 18 2024 | 47.02 | -0.65 | -1.36% | 47.65 | 49.64 | 46.21 | 698,476 |
| Sep 17 2024 | 47.67 | 1.11 | 2.38% | 47.54 | 49.15 | 46.90 | 744,833 |
| Sep 16 2024 | 46.56 | -0.39 | -0.83% | 47.085 | 47.085 | 44.865 | 553,289 |
| Sep 13 2024 | 46.95 | 2.38 | 5.34% | 45.22 | 47.23 | 45.12 | 710,301 |
| Sep 12 2024 | 44.57 | 0.21 | 0.47% | 44.41 | 44.98 | 42.56 | 858,699 |
| Sep 11 2024 | 44.36 | 3.64 | 8.94% | 40.24 | 44.73 | 39.94 | 1,343,409 |
| Sep 10 2024 | 40.72 | 3.46 | 9.29% | 38.00 | 41.08 | 37.215 | 1,023,982 |
| Sep 09 2024 | 37.26 | 0.54 | 1.47% | 37.00 | 38.44 | 36.615 | 1,070,627 |
| Sep 06 2024 | 36.72 | -3.30 | -8.25% | 39.96 | 40.14 | 36.62 | 1,236,496 |
| Sep 05 2024 | 40.02 | 0.47 | 1.19% | 39.55 | 40.455 | 39.37 | 681,212 |
| Sep 04 2024 | 39.55 | -1.41 | -3.44% | 40.70 | 41.55 | 39.36 | 671,241 |
| Sep 03 2024 | 40.96 | -2.28 | -5.27% | 42.32 | 43.56 | 40.78 | 964,461 |
| Aug 30 2024 | 43.24 | -1.66 | -3.70% | 45.22 | 45.59 | 42.54 | 1,057,759 |
| Aug 29 2024 | 44.90 | 0.73 | 1.65% | 44.80 | 46.84 | 44.3791 | 576,386 |
| Aug 28 2024 | 44.17 | -0.95 | -2.11% | 44.80 | 45.1977 | 43.54 | 569,809 |
| Aug 27 2024 | 45.12 | 1.14 | 2.59% | 43.55 | 45.205 | 42.8655 | 620,009 |
| Aug 26 2024 | 43.98 | 0.32 | 0.73% | 44.03 | 44.39 | 43.33 | 568,131 |
| Aug 23 2024 | 43.66 | 1.20 | 2.83% | 43.19 | 44.72 | 42.4575 | 613,240 |
| Aug 22 2024 | 42.46 | -1.67 | -3.78% | 44.22 | 44.29 | 42.28 | 454,031 |
| Aug 21 2024 | 44.13 | 1.22 | 2.84% | 42.88 | 44.73 | 42.88 | 416,857 |
| Aug 20 2024 | 42.91 | -1.48 | -3.33% | 44.30 | 44.30 | 42.35 | 601,304 |
| Aug 19 2024 | 44.39 | 0.83 | 1.91% | 43.61 | 44.45 | 43.23 | 879,428 |
| Aug 16 2024 | 43.56 | -1.44 | -3.20% | 44.81 | 45.10 | 43.295 | 718,292 |
| Aug 15 2024 | 45.00 | 2.42 | 5.68% | 44.19 | 45.625 | 43.365 | 966,598 |
| Aug 14 2024 | 42.58 | -1.98 | -4.44% | 45.16 | 45.16 | 41.95 | 754,653 |
| Aug 13 2024 | 44.56 | 1.85 | 4.33% | 43.44 | 44.83 | 43.13 | 467,455 |
| Aug 12 2024 | 42.71 | -1.26 | -2.87% | 43.97 | 43.97 | 42.25 | 786,420 |
| Aug 09 2024 | 43.97 | -1.45 | -3.19% | 45.64 | 46.16 | 43.85 | 944,659 |
| Aug 08 2024 | 45.42 | 0.87 | 1.95% | 45.15 | 46.08 | 44.3001 | 875,859 |
| Aug 07 2024 | 44.55 | -1.69 | -3.65% | 46.74 | 46.995 | 44.32 | 1,204,792 |
| Aug 06 2024 | 46.24 | 0.91 | 2.01% | 45.30 | 48.43 | 44.27 | 975,062 |
| Aug 05 2024 | 45.33 | 2.36 | 5.49% | 38.99 | 47.55 | 36.75 | 2,116,124 |
| Aug 02 2024 | 42.97 | -10.08 | -19.00% | 48.00 | 49.395 | 42.31 | 3,735,222 |
| Aug 01 2024 | 53.05 | -2.76 | -4.95% | 55.34 | 56.84 | 52.47 | 1,243,679 |
| Jul 31 2024 | 55.81 | -0.06 | -0.11% | 56.65 | 57.91 | 55.38 | 894,693 |
| Jul 30 2024 | 55.87 | -1.57 | -2.73% | 57.93 | 58.20 | 54.76 | 719,891 |
| Jul 29 2024 | 57.44 | -0.64 | -1.10% | 58.34 | 58.69 | 54.52 | 958,876 |
| Jul 26 2024 | 58.08 | 0.57 | 0.99% | 58.62 | 60.90 | 57.03 | 666,296 |
| Jul 25 2024 | 57.51 | 1.46 | 2.60% | 56.05 | 60.36 | 55.00 | 1,046,032 |
| Jul 24 2024 | 56.05 | -2.83 | -4.81% | 57.85 | 59.60 | 55.95 | 1,144,229 |
| Jul 23 2024 | 58.88 | 2.66 | 4.73% | 55.80 | 59.14 | 55.09 | 835,800 |
| Jul 22 2024 | 56.22 | 2.32 | 4.30% | 54.46 | 56.235 | 54.0805 | 1,285,744 |
| Jul 19 2024 | 53.90 | 0.34 | 0.63% | 53.61 | 54.03 | 52.05 | 811,150 |
| Jul 18 2024 | 53.56 | -2.66 | -4.73% | 56.01 | 56.52 | 52.00 | 1,149,914 |
| Jul 17 2024 | 56.22 | -2.44 | -4.16% | 57.17 | 59.54 | 55.68 | 990,298 |
| Jul 16 2024 | 58.66 | 2.51 | 4.47% | 56.92 | 59.43 | 56.61 | 1,282,124 |
| Jul 15 2024 | 56.15 | 2.71 | 5.07% | 54.12 | 56.38 | 53.54 | 1,150,936 |
| Jul 12 2024 | 53.44 | 0.96 | 1.83% | 52.57 | 54.24 | 51.73 | 680,564 |
| Jul 11 2024 | 52.48 | 1.49 | 2.92% | 53.17 | 54.20 | 51.91 | 920,578 |
| Jul 10 2024 | 50.99 | 0.49 | 0.97% | 51.12 | 52.38 | 49.82 | 811,457 |
| Jul 09 2024 | 50.50 | 1.55 | 3.17% | 49.13 | 50.8953 | 48.55 | 715,539 |
| Jul 08 2024 | 48.95 | 0.48 | 0.99% | 49.41 | 50.35 | 48.63 | 554,412 |
| Jul 05 2024 | 48.47 | 0.47 | 0.98% | 47.50 | 48.61 | 46.85 | 363,455 |
| Jul 03 2024 | 48.00 | 0.68 | 1.44% | 47.42 | 49.87 | 47.3375 | 385,873 |
| Jul 02 2024 | 47.32 | -1.61 | -3.29% | 48.82 | 48.84 | 46.04 | 923,589 |
| Jul 01 2024 | 48.93 | 1.45 | 3.05% | 48.29 | 51.25 | 48.29 | 1,126,356 |
| Jun 28 2024 | 47.48 | 0.00 | 0.00% | 47.48 | 47.48 | 47.48 | 0 |
| Jun 27 2024 | 47.48 | 1.01 | 2.17% | 46.49 | 48.32 | 45.61 | 725,239 |
