Twin Disc Inc (TWIN)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.321285140562 | 12.45 | 13.08 | 12.17 | 32938 | 12.53189177 | CS |
| 4 | -0.3 | -2.34558248632 | 12.79 | 13.23 | 11.5 | 23599 | 12.42921428 | CS |
| 12 | 0.12 | 0.970088924818 | 12.37 | 14.98 | 11.5 | 38433 | 12.93123675 | CS |
| 26 | -3.57 | -22.2291407223 | 16.06 | 17.9951 | 10.9 | 39967 | 13.62616042 | CS |
| 52 | -0.6 | -4.58365164248 | 13.09 | 17.9951 | 10.9 | 32562 | 14.0896146 | CS |
| 156 | 1.66 | 15.3277931671 | 10.83 | 18.2 | 7.91 | 21341 | 13.0572968 | CS |
| 260 | 1.05 | 9.17832167832 | 11.44 | 18.2 | 4.66 | 28366 | 10.3154112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 12.49 | -0.02 | -0.16 | 12.55 | 12.69 | 12.28 | 12956 |
| 1727130900 | 12.51 | 0.07 | 0.56 | 12.63 | 12.77 | 12.17 | 32607 |
| 1726871700 | 12.44 | -0.5 | -3.86 | 12.74 | 12.8158 | 12.34 | 71578 |
| 1726785300 | 12.94 | 0.65 | 5.29 | 12.64 | 13.08 | 12.44 | 29748 |
| 1726698900 | 12.29 | -0.14 | -1.13 | 12.45 | 12.67 | 12.29 | 17803 |
| 1726612500 | 12.43 | -0.25 | -1.97 | 12.85 | 12.85 | 12.428 | 20531 |
| 1726526100 | 12.68 | -0.03 | -0.24 | 12.84 | 12.84 | 12.59 | 11864 |
| 1726266900 | 12.71 | 0.53 | 4.35 | 12.39 | 12.75 | 12.28 | 17839 |
| 1726180500 | 12.18 | 0.27 | 2.27 | 12.08 | 12.2 | 11.91 | 8733 |
| 1726094100 | 11.91 | -0.33 | -2.70 | 12.06 | 12.37 | 11.5 | 30432 |
| 1726007700 | 12.24 | 0.51 | 4.35 | 11.68 | 12.24 | 11.68 | 26375 |
| 1725921300 | 11.73 | -0.07 | -0.59 | 11.74 | 12.2075 | 11.715 | 17858 |
| 1725662100 | 11.8 | -0.34 | -2.80 | 12.24 | 12.4 | 11.77 | 28812 |
| 1725575700 | 12.14 | -0.12 | -0.98 | 12.41 | 12.53 | 12.07 | 18347 |
| 1725489300 | 12.26 | -0.31 | -2.47 | 12.46 | 12.775 | 12.01 | 22093 |
| 1725402900 | 12.57 | -0.59 | -4.48 | 12.99 | 13.17 | 12.53 | 19281 |
| 1725057300 | 13.16 | 0.31 | 2.41 | 12.96 | 13.2 | 12.85 | 22198 |
| 1724970900 | 12.85 | -0.12 | -0.93 | 13.02 | 13.23 | 12.715 | 20700 |
| 1724884500 | 12.97 | 0.2 | 1.57 | 12.79 | 12.97 | 12.58 | 18622 |
| 1724798100 | 12.77 | -0.46 | -3.48 | 13.15 | 13.15 | 12.76 | 16873 |
| 1724711700 | 13.23 | 0.04 | 0.30 | 13.38 | 13.38 | 12.87 | 44284 |
| 1724452500 | 13.19 | 0.63 | 5.02 | 12.63 | 13.2 | 12.63 | 18563 |
| 1724366100 | 12.56 | -0.19 | -1.49 | 12.63 | 12.8276 | 12.485 | 16148 |
| 1724279700 | 12.75 | 0.13 | 1.03 | 12.68 | 12.88 | 12.48 | 16863 |
| 1724193300 | 12.62 | 0.01 | 0.08 | 12.66 | 12.89 | 12.57 | 31395 |
| 1724106900 | 12.61 | -0.57 | -4.32 | 13.19 | 13.45 | 12.61 | 29189 |
| 1723847700 | 13.18 | 0.46 | 3.62 | 12.82 | 13.4 | 12.78 | 81075 |
| 1723761300 | 12.72 | 0.57 | 4.69 | 12.99 | 12.99 | 12.08 | 59832 |
| 1723674900 | 12.15 | -0.15 | -1.22 | 12.4 | 12.56 | 12.135 | 20534 |
| 1723588500 | 12.3 | 0.51 | 4.33 | 11.89 | 12.3 | 11.7501 | 14361 |
| 1723502100 | 11.79 | -0.32 | -2.64 | 12.21 | 12.21 | 11.67 | 19878 |
| 1723242900 | 12.11 | -0.15 | -1.22 | 12.23 | 12.5215 | 11.94 | 13409 |
| 1723156500 | 12.26 | 0.56 | 4.79 | 11.86 | 12.285 | 11.7601 | 38675 |
| 1723070100 | 11.7 | -0.45 | -3.70 | 12.2 | 12.42 | 11.5635 | 37929 |
| 1722983700 | 12.15 | -0.22 | -1.78 | 12.28 | 12.55 | 12.02 | 15433 |
| 1722897300 | 12.37 | -0.82 | -6.22 | 12.63 | 12.63 | 12 | 39734 |
| 1722638100 | 13.19 | -0.38 | -2.80 | 13.07 | 13.39 | 13.05 | 34569 |
| 1722551700 | 13.57 | -0.85 | -5.89 | 14.36 | 14.36 | 13.44 | 37044 |
| 1722465300 | 14.42 | 0.4 | 2.85 | 14.15 | 14.6953 | 13.6253 | 34639 |
| 1722378900 | 14.02 | -0.36 | -2.50 | 14.49 | 14.6 | 13.84 | 50229 |
| 1722292500 | 14.38 | -0.56 | -3.75 | 14.94 | 14.94 | 14.34 | 25238 |
| 1722033300 | 14.94 | 0.39 | 2.68 | 14.79 | 14.98 | 14.675 | 33913 |
| 1721946900 | 14.55 | 0.85 | 6.20 | 13.78 | 14.73 | 13.78 | 42751 |
| 1721860500 | 13.7 | -0.28 | -2.00 | 13.96 | 14.1 | 13.55 | 44665 |
| 1721774100 | 13.98 | 0.69 | 5.19 | 13.09 | 14 | 13.06 | 88599 |
| 1721687700 | 13.29 | -0.18 | -1.34 | 13.65 | 13.85 | 13.25 | 53370 |
| 1721428500 | 13.47 | -0.41 | -2.95 | 13.91 | 13.91 | 13.4 | 47844 |
| 1721342100 | 13.88 | -0.54 | -3.74 | 14.31 | 14.53 | 13.83 | 47398 |
| 1721255700 | 14.42 | -0.13 | -0.89 | 14.54 | 14.78 | 14.18 | 53587 |
| 1721169300 | 14.55 | 0.98 | 7.22 | 13.76 | 14.56 | 13.76 | 63694 |
| 1721082900 | 13.57 | 0.48 | 3.67 | 13.13 | 13.74 | 13.13 | 55025 |
| 1720823700 | 13.09 | 0.24 | 1.87 | 13 | 13.27 | 13 | 40507 |
| 1720737300 | 12.85 | 0.75 | 6.20 | 12.23 | 12.85 | 12.14 | 54179 |
| 1720650900 | 12.1 | 0.01 | 0.08 | 12.07 | 12.32 | 12.0001 | 102237 |
| 1720564500 | 12.09 | -0.45 | -3.59 | 12.46 | 12.4899 | 12 | 72194 |
| 1720478100 | 12.54 | 0.8 | 6.81 | 11.66 | 12.57 | 11.66 | 122610 |
| 1720218900 | 11.74 | -0.68 | -5.48 | 12.35 | 12.45 | 11.67 | 113302 |
| 1720040640 | 12.42 | 0.09 | 0.73 | 12.37 | 12.73 | 12.26 | 48978 |
| 1719959700 | 12.33 | 0.19 | 1.57 | 12.02 | 12.6 | 12.02 | 56604 |
| 1719873300 | 12.14 | 0.54 | 4.66 | 11.96 | 12.18 | 11.61 | 147282 |
| 1719614100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1719527700 | 11.6 | 0.12 | 1.05 | 11.48 | 11.81 | 11.34 | 121235 |
| 1719441300 | 11.48 | 0.19 | 1.68 | 11.16 | 11.61 | 10.9 | 145104 |
| 1719354900 | 11.29 | -0.36 | -3.09 | 11.74 | 11.74 | 11.18 | 70018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
