Twin Disc Inc (TWIN)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 3.61538461538 | 13 | 14.78 | 13 | 52042 | 13.96667458 | CS |
| 4 | 1.64 | 13.8630600169 | 11.83 | 14.78 | 10.9 | 83532 | 12.27330026 | CS |
| 12 | -3.25 | -19.4377990431 | 16.72 | 16.895 | 10.9 | 50380 | 13.0903795 | CS |
| 26 | -1.45 | -9.71849865952 | 14.92 | 17.9951 | 10.9 | 37039 | 14.27454804 | CS |
| 52 | 2.15 | 18.9929328622 | 11.32 | 17.9951 | 10.9 | 30588 | 14.21157161 | CS |
| 156 | -0.29 | -2.10755813953 | 13.76 | 18.2 | 7.91 | 20694 | 13.07049067 | CS |
| 260 | 0.06 | 0.447427293065 | 13.41 | 18.2 | 4.66 | 28942 | 10.26406458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 13.47 | -0.41 | -2.95 | 13.91 | 13.91 | 13.4 | 47844 |
| 1721342100 | 13.88 | -0.54 | -3.74 | 14.31 | 14.53 | 13.83 | 47398 |
| 1721255700 | 14.42 | -0.13 | -0.89 | 14.54 | 14.78 | 14.18 | 53587 |
| 1721169300 | 14.55 | 0.98 | 7.22 | 13.76 | 14.56 | 13.76 | 63694 |
| 1721082900 | 13.57 | 0.48 | 3.67 | 13.13 | 13.74 | 13.13 | 55025 |
| 1720823700 | 13.09 | 0.24 | 1.87 | 13 | 13.27 | 13 | 40507 |
| 1720737300 | 12.85 | 0.75 | 6.20 | 12.23 | 12.85 | 12.14 | 54179 |
| 1720650900 | 12.1 | 0.01 | 0.08 | 12.07 | 12.32 | 12.0001 | 102237 |
| 1720564500 | 12.09 | -0.45 | -3.59 | 12.46 | 12.4899 | 12 | 72194 |
| 1720478100 | 12.54 | 0.8 | 6.81 | 11.66 | 12.57 | 11.66 | 122610 |
| 1720218900 | 11.74 | -0.68 | -5.48 | 12.35 | 12.45 | 11.67 | 113302 |
| 1720040640 | 12.42 | 0.09 | 0.73 | 12.37 | 12.73 | 12.26 | 48978 |
| 1719959700 | 12.33 | 0.19 | 1.57 | 12.02 | 12.6 | 12.02 | 56604 |
| 1719873300 | 12.14 | 0.54 | 4.66 | 11.96 | 12.18 | 11.61 | 147282 |
| 1719614100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1719527700 | 11.6 | 0.12 | 1.05 | 11.48 | 11.81 | 11.34 | 121235 |
| 1719441300 | 11.48 | 0.19 | 1.68 | 11.16 | 11.61 | 10.9 | 145104 |
| 1719354900 | 11.29 | -0.36 | -3.09 | 11.74 | 11.74 | 11.18 | 70018 |
| 1719268500 | 11.65 | 0.28 | 2.46 | 11.39 | 11.89 | 11.39 | 117500 |
| 1719009300 | 11.37 | -0.44 | -3.73 | 11.83 | 12.25 | 11.075 | 72115 |
| 1718922900 | 11.81 | -0.07 | -0.59 | 11.86 | 12.09 | 11.8 | 61359 |
| 1718750100 | 11.88 | -0.42 | -3.41 | 12.17 | 12.46 | 11.88 | 42414 |
| 1718663700 | 12.3 | 0.41 | 3.45 | 11.89 | 12.45 | 11.89 | 43049 |
| 1718404500 | 11.89 | -0.38 | -3.10 | 12.31 | 12.31 | 11.89 | 34563 |
| 1718318100 | 12.27 | -0.44 | -3.46 | 12.68 | 12.68 | 12.07 | 55217 |
| 1718231700 | 12.71 | 0.01 | 0.08 | 12.7 | 13.29 | 12.63 | 37044 |
| 1718145300 | 12.7 | -1.05 | -7.64 | 13.63 | 13.75 | 12.65 | 61075 |
| 1718058900 | 13.75 | -0.27 | -1.93 | 13.94 | 13.975 | 13.71 | 49226 |
| 1717799700 | 14.02 | -0.02 | -0.14 | 14.02 | 14.25 | 13.98 | 26821 |
| 1717713300 | 14.04 | -0.07 | -0.50 | 14.05 | 14.17 | 13.975 | 29896 |
| 1717626900 | 14.11 | -0.07 | -0.49 | 14.3 | 14.42 | 14.08 | 49262 |
| 1717540500 | 14.18 | 0.18 | 1.29 | 14.11 | 14.295 | 13.98 | 34944 |
| 1717454100 | 14 | -0.17 | -1.20 | 14.25 | 14.44 | 13.98 | 43265 |
| 1717194900 | 14.17 | 0.05 | 0.35 | 14.09 | 14.47 | 14.02 | 20457 |
| 1717108500 | 14.12 | 0.01 | 0.11 | 14.13 | 14.65 | 14.05 | 31665 |
| 1717022100 | 14.105 | 0.2 | 1.40 | 13.88 | 14.19 | 13.88 | 48341 |
| 1716935700 | 13.91 | -0.33 | -2.32 | 14.14 | 14.2353 | 13.895 | 34913 |
| 1716590100 | 14.24 | 0.24 | 1.71 | 13.99 | 14.25 | 13.8 | 27373 |
| 1716503700 | 14 | -0.03 | -0.21 | 14.12 | 14.17 | 13.8915 | 49957 |
| 1716417300 | 14.03 | -0.18 | -1.27 | 14.13 | 14.25 | 13.96 | 31305 |
| 1716330900 | 14.21 | -0.25 | -1.73 | 14.46 | 14.7 | 14.14 | 29319 |
| 1716244500 | 14.46 | 0.17 | 1.19 | 14.29 | 14.59 | 14 | 36723 |
| 1715985300 | 14.29 | -0.09 | -0.63 | 14.35 | 14.54 | 14.04 | 25153 |
| 1715898900 | 14.38 | -0.57 | -3.81 | 14.79 | 14.88 | 14.355 | 25114 |
| 1715812500 | 14.95 | 0.17 | 1.15 | 14.97 | 14.99 | 14.78 | 28118 |
| 1715726100 | 14.78 | 0.04 | 0.27 | 14.71 | 15.06 | 14.7 | 36554 |
| 1715639700 | 14.74 | -0.83 | -5.33 | 15.58 | 15.86 | 14.66 | 43371 |
| 1715380500 | 15.57 | 0.19 | 1.24 | 15.35 | 15.835 | 15.35 | 26695 |
| 1715294100 | 15.38 | -0.28 | -1.79 | 15.44 | 15.63 | 15.235 | 34701 |
| 1715207700 | 15.66 | 0.16 | 1.03 | 15.58 | 15.71 | 15.468 | 15622 |
| 1715121300 | 15.5 | -0.25 | -1.59 | 15.73 | 16.1217 | 15.44 | 34767 |
| 1715034900 | 15.75 | -0.33 | -2.05 | 15.92 | 16.036 | 15.5487 | 38866 |
| 1714775700 | 16.079999 | 0.74 | 4.82 | 15.35 | 16.11 | 15.29 | 20882 |
| 1714689300 | 15.34 | 0.14 | 0.92 | 15.21 | 15.45 | 15.09 | 30934 |
| 1714602900 | 15.2 | -0.88 | -5.47 | 15.84 | 15.84 | 15.2 | 21053 |
| 1714516500 | 16.079999 | -0.25 | -1.53 | 16.309999 | 16.68 | 15.675 | 21430 |
| 1714430100 | 16.329999 | -0.23 | -1.39 | 16.77 | 16.895 | 16.25 | 23774 |
| 1714170900 | 16.559999 | -0.18 | -1.08 | 16.719999 | 16.73 | 16.3246 | 12485 |
| 1714084500 | 16.739999 | 0.24 | 1.45 | 16.45 | 16.739999 | 16.35 | 28143 |
| 1713998100 | 16.5 | -0.04 | -0.24 | 16.34 | 16.89 | 16.3 | 43184 |
| 1713911700 | 16.54 | 0.04 | 0.24 | 16.34 | 16.7999 | 16.3 | 23282 |
| 1713825300 | 16.5 | -0.23 | -1.37 | 16.84 | 17.07 | 16.309999 | 27218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
