Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Turtle Beach Corporation | HEAR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.10 | 14.00 | 14.24 | 14.14 | 14.05 |
HEAR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.80 | 14.99 | 13.78 | 14.24 | 330,808 | -0.66 | -4.46% |
1 Month | 17.24 | 18.45 | 13.78 | 16.03 | 344,255 | -3.10 | -17.98% |
3 Months | 11.24 | 18.45 | 9.85 | 14.85 | 362,986 | 2.90 | 25.80% |
6 Months | 8.01 | 18.45 | 7.97 | 13.38 | 264,941 | 6.13 | 76.53% |
1 Year | 10.36 | 18.45 | 7.97 | 12.40 | 223,289 | 3.78 | 36.49% |
3 Years | 29.78 | 38.70 | 6.17 | 17.75 | 329,490 | -15.64 | -52.52% |
5 Years | 10.77 | 38.70 | 4.05 | 16.36 | 422,609 | 3.37 | 31.29% |
HEAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 14.14 | 0.09 | 0.64% | 14.10 | 14.24 | 14.00 | 153,363 |
Apr 25 2024 | 14.05 | -0.13 | -0.92% | 13.90 | 14.39 | 13.78 | 312,613 |
Apr 24 2024 | 14.18 | 0.04 | 0.28% | 14.17 | 14.39 | 14.03 | 352,054 |
Apr 23 2024 | 14.14 | -0.26 | -1.81% | 14.49 | 14.755 | 14.14 | 368,695 |
Apr 22 2024 | 14.40 | -0.04 | -0.28% | 14.55 | 14.65 | 14.22 | 269,602 |
Apr 19 2024 | 14.44 | -0.44 | -2.96% | 14.80 | 14.99 | 14.38 | 351,076 |
Apr 18 2024 | 14.88 | -0.16 | -1.06% | 14.94 | 15.03 | 14.70 | 288,620 |
Apr 17 2024 | 15.04 | -0.42 | -2.72% | 15.44 | 15.53 | 14.96 | 247,618 |
Apr 16 2024 | 15.46 | -0.36 | -2.28% | 15.81 | 15.84 | 15.435 | 268,802 |
Apr 15 2024 | 15.82 | -0.50 | -3.06% | 16.10 | 16.46 | 15.82 | 277,217 |
Apr 12 2024 | 16.32 | -0.48 | -2.86% | 16.58 | 16.8899 | 16.18 | 271,412 |
Apr 11 2024 | 16.80 | 0.21 | 1.27% | 16.41 | 17.06 | 16.23 | 435,303 |
Apr 10 2024 | 16.59 | -0.09 | -0.54% | 16.73 | 17.26 | 16.4894 | 331,072 |
Apr 09 2024 | 16.68 | -0.12 | -0.71% | 16.83 | 17.16 | 16.54 | 257,291 |
Apr 08 2024 | 16.80 | 0.01 | 0.06% | 16.90 | 17.10 | 16.67 | 260,850 |
Apr 05 2024 | 16.79 | -0.08 | -0.47% | 16.80 | 17.50 | 16.68 | 321,158 |
Apr 04 2024 | 16.87 | -0.77 | -4.37% | 17.41 | 17.98 | 16.64 | 393,169 |
Apr 03 2024 | 17.64 | -0.11 | -0.62% | 17.56 | 18.08 | 17.33 | 363,434 |
Apr 02 2024 | 17.75 | 0.58 | 3.38% | 16.73 | 17.92 | 16.73 | 522,069 |
Apr 01 2024 | 17.17 | -0.04 | -0.23% | 17.24 | 18.45 | 17.12 | 648,794 |
Mar 28 2024 | 17.21 | -0.03 | -0.17% | 17.26 | 17.51 | 17.005 | 255,397 |
Mar 27 2024 | 17.24 | 0.05 | 0.29% | 17.21 | 17.51 | 17.03 | 188,788 |