ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tubemogul, Inc.

Tubemogul, Inc. (TUBE)

14.00
0.00
(0.00%)
Closed June 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189229001400.001414140
17187501001400.001414140
17186637001400.001414140
17184045001400.001414140
17183181001400.001414140
17182317001400.001414140
17181453001400.001414140
17180589001400.001414140
17177997001400.001414140
17177133001400.001414140
17176269001400.001414140
17175405001400.001414140
17174541001400.001414140
17171949001400.001414140
17171085001400.001414140
17170221001400.001414140
17169357001400.001414140
17165901001400.001414140
17165037001400.001414140
17164173001400.001414140
17163309001400.001414140
17162445001400.001414140
17159853001400.001414140
17158989001400.001414140
17158125001400.001414140
17157261001400.001414140
17156397001400.001414140
17153805001400.001414140
17152941001400.001414140
17152077001400.001414140
17151213001400.001414140
17150349001400.001414140
17147757001400.001414140
17146893001400.001414140
17146029001400.001414140
17145165001400.001414140
17144301001400.001414140
17141709001400.001414140
17140845001400.001414140
17139981001400.001414140
17139117001400.001414140
17138253001400.001414140
17135661001400.001414140
17134797001400.001414140
17133933001400.001414140
17133069001400.001414140
17132205001400.001414140
17129613001400.001414140
17128749001400.001414140
17127885001400.001414140
17127021001400.001414140
17126157001400.001414140
17123565001400.001414140
17122701001400.001414140
17121837001400.001414140
17120973001400.001414140
17120109001400.001414140
17116653001400.001414140
17115789001400.001414140
17114925001400.001414140
17114061001400.001414140
17111469001400.001414140
17110605001400.001414140

Your Recent History

Delayed Upgrade Clock