TCAC

Tuatara Capital Acquisit... Historical Data

TCAC Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 9.74 0.00 0.0% 9.72 9.74 9.72 257
Oct 14 2021 9.74 0.00 0.0% 9.71 9.74 9.71 1,368
Oct 13 2021 9.74 0.03 0.31% 9.7101 9.75 9.71 2,036
Oct 12 2021 9.71 0.00 0.0% 9.71 9.71 9.71 0
Oct 11 2021 9.71 -0.04 -0.41% 9.71 9.76 9.71 1,145
Oct 08 2021 9.75 0.03 0.31% 9.73 9.75 9.71 3,540
Oct 07 2021 9.72 0.00 0.0% 9.74 9.76 9.72 1,555
Oct 06 2021 9.72 0.01 0.1% 9.70 9.74 9.70 17,281
Oct 05 2021 9.71 -0.02 -0.21% 9.71 9.76 9.71 3,067
Oct 04 2021 9.73 0.00 0.0% 9.76 9.78 9.73 17,773
Oct 01 2021 9.73 0.00 0.0% 9.73 9.78 9.73 4,569
Sep 30 2021 9.73 -0.03 -0.31% 9.98 9.98 9.67 34,495
Sep 29 2021 9.76 -0.02 -0.2% 9.72 9.86 9.70 154,447
Sep 28 2021 9.78 0.00 0.0% 9.78 9.78 9.78 2
Sep 27 2021 9.78 -0.21 -2.1% 9.88 9.88 9.6871 8,059
Sep 24 2021 9.99 0.29 2.99% 9.70 9.99 9.70 169,482
Sep 23 2021 9.70 0.00 0.0% 9.70 9.71 9.69 19,138
Sep 22 2021 9.70 0.00 0.0% 9.70 9.70 9.70 0
Sep 21 2021 9.70 0.00 0.0% 9.70 9.70 9.70 0
Sep 20 2021 9.70 -0.02 -0.21% 9.70 9.70 9.70 100,051
Sep 17 2021 9.72 0.02 0.21% 9.72 9.72 9.72 431
Sep 16 2021 9.70 0.00 0.0% 9.64 9.71 9.64 5,828
Sep 15 2021 9.70 0.00 0.0% 9.65 9.70 9.65 934
Sep 14 2021 9.70 0.02 0.21% 9.70 9.70 9.70 117
Sep 13 2021 9.68 0.00 0.0% 9.70 9.70 9.68 34
Sep 10 2021 9.68 -0.02 -0.21% 9.67 9.68 9.67 7,088
Sep 09 2021 9.70 0.02 0.21% 9.61 9.71 9.61 7,534
Sep 08 2021 9.68 0.01 0.1% 9.63 9.69 9.63 2,203
Sep 07 2021 9.67 0.00 0.0% 9.69 9.69 9.65 1,908
Sep 06 2021 9.67 0.00 +0.00% 9.67 9.67 9.67 0
Sep 03 2021 9.67 0.00 0.0% 9.67 9.67 9.67 4
Sep 02 2021 9.67 -0.01 -0.1% 9.68 9.69 9.67 8,503
Sep 01 2021 9.68 0.05 0.52% 9.63 9.68 9.625 168,063
Aug 31 2021 9.63 0.00 0.0% 9.63 9.63 9.60 36,789
Aug 30 2021 9.63 0.00 0.0% 9.63 9.63 9.63 5
Aug 27 2021 9.63 -0.01 -0.1% 9.63 9.65 9.62 3,105
Aug 26 2021 9.64 0.00 0.0% 9.64 9.64 9.64 16
Aug 25 2021 9.64 -0.01 -0.1% 9.65 9.67 9.64 998
Aug 24 2021 9.65 0.00 0.0% 9.65 9.65 9.63 16,825
Aug 23 2021 9.65 -0.06 -0.62% 9.64 9.65 9.64 1,154
Aug 20 2021 9.71 0.07 0.73% 9.69 9.71 9.65 6,170
Aug 19 2021 9.64 -0.08 -0.82% 9.69 9.69 9.64 8,378
Aug 18 2021 9.72 0.02 0.21% 9.69 9.74 9.66 24,184
Aug 17 2021 9.70 -0.10 -1.02% 9.71 9.76 9.69 284,026
Aug 16 2021 9.80 0.09 0.93% 9.70 9.80 9.69 255,500
Aug 13 2021 9.71 0.02 0.21% 9.69 9.71 9.69 2,200
Aug 12 2021 9.69 0.00 0.0% 9.69 9.69 9.69 600
Aug 11 2021 9.69 0.00 0.0% 9.695 9.695 9.69 4,487
Aug 10 2021 9.69 0.00 0.0% 9.69 9.697 9.69 2,958
Aug 09 2021 9.69 0.00 0.0% 9.69 9.69 9.69 199,916
Aug 06 2021 9.6901 0.00 0.0% 9.69 9.70 9.69 39,676
Aug 05 2021 9.69 0.02 0.21% 9.67 9.69 9.67 19,646
Aug 04 2021 9.67 -0.03 -0.31% 9.67 9.70 9.67 43,454
Aug 03 2021 9.70 0.02 0.21% 9.69 9.70 9.67 44,800
Aug 02 2021 9.68 0.00 0.0% 9.68 9.69 9.63 17,312
Jul 30 2021 9.68 0.04 0.47% 9.655 9.68 9.63 15,600
Jul 29 2021 9.635 -0.02 -0.16% 9.6479 9.6479 9.635 2,271
Jul 28 2021 9.65 0.01 0.1% 9.7099 9.7099 9.64 14,790
Jul 27 2021 9.64 0.00 0.0% 9.63 9.64 9.62 4,341
Jul 26 2021 9.64 0.00 0.0% 9.64 9.64 9.63 3,262
Jul 23 2021 9.64 -0.03 -0.26% 9.6508 9.6508 9.64 2,779
Jul 22 2021 9.665 0.00 0.0% 9.70 9.70 9.63 8,136
Jul 21 2021 9.665 0.01 0.07% 9.64 9.665 9.63 4,943
Jul 20 2021 9.6584 0.01 0.09% 9.64 9.6988 9.629 10,739


Your Recent History
NASDAQ
TCAC
Tuatara Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.