TCAC

Tuatara Capital Acquisit... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Tuatara Capital Acquisition Corporation TCAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.70 16:00:07
Open Price Low Price High Price Close Price Prev Close
9.70 9.69 9.71 9.70 9.70
more quote information »

TCAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.649.729.649.7035,4370.060.62%
1 Month9.649.729.609.6820,1540.060.62%
3 Months9.689.809.609.7031,4210.020.21%
6 Months10.0010.279.609.7333,631-0.30-3.0%
1 Year10.0010.279.609.7333,631-0.30-3.0%
3 Years10.0010.279.609.7333,631-0.30-3.0%
5 Years10.0010.279.609.7333,631-0.30-3.0%

TCAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 9.70 0.00 0.0% 9.70 9.71 9.69 19,138
Sep 22 2021 9.70 0.00 0.0% 9.70 9.70 9.70 0
Sep 21 2021 9.70 0.00 0.0% 9.70 9.70 9.70 0
Sep 20 2021 9.70 -0.02 -0.21% 9.70 9.70 9.70 100,051
Sep 17 2021 9.72 0.02 0.21% 9.72 9.72 9.72 431
Sep 16 2021 9.70 0.00 0.0% 9.64 9.71 9.64 5,828
Sep 15 2021 9.70 0.00 0.0% 9.65 9.70 9.65 934
Sep 14 2021 9.70 0.02 0.21% 9.70 9.70 9.70 117
Sep 13 2021 9.68 0.00 0.0% 9.70 9.70 9.68 34
Sep 10 2021 9.68 -0.02 -0.21% 9.67 9.68 9.67 7,088
Sep 09 2021 9.70 0.02 0.21% 9.61 9.71 9.61 7,534
Sep 08 2021 9.68 0.01 0.1% 9.63 9.69 9.63 2,203
Sep 07 2021 9.67 0.00 0.0% 9.69 9.69 9.65 1,908
Sep 03 2021 9.67 0.00 0.0% 9.67 9.67 9.67 4
Sep 02 2021 9.67 -0.01 -0.1% 9.68 9.69 9.67 8,503
Sep 01 2021 9.68 0.05 0.52% 9.63 9.68 9.625 168,063
Aug 31 2021 9.63 0.00 0.0% 9.63 9.63 9.60 36,789
Aug 30 2021 9.63 0.00 0.0% 9.63 9.63 9.63 5
Aug 27 2021 9.63 -0.01 -0.1% 9.63 9.65 9.62 3,105
Aug 26 2021 9.64 0.00 0.0% 9.64 9.64 9.64 16
Aug 25 2021 9.64 -0.01 -0.1% 9.65 9.67 9.64 998
Aug 24 2021 9.65 0.00 0.0% 9.65 9.65 9.63 16,825
See More Historical Prices »


Your Recent History
NASDAQ
TCAC
Tuatara Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.