ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TTEC Holdings Inc

TTEC Holdings Inc (TTEC)

4.02
-0.06
(-1.47%)
At close: September 23 4:00PM
4.02
0.00
( 0.00% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-6.728538283064.314.5754.034388814.22527193CS
4-0.58-12.60869565224.65.483.834622294.62155637CS
12-1.84-31.39931740615.868.453.71014602915.35321793CS
26-5.9-59.47580645169.9210.93.71015109786.47757906CS
52-22.11-84.615384615426.1328.383.710140023210.86811373CS
156-90.74-95.757703672494.76103.653.710123063929.32962372CS
260-45.49-91.880428196349.51113.373.710119519539.3867164CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268717004.08-0.14-3.324.24.244.04715757
17267853004.22-0.11-2.544.484.494.17462184
17266989004.330.020.464.354.5754.24387615
17266125004.3099999-0.04-0.924.354.574.3099999329444
17265261004.350.051.164.334.414.235311177
17262669004.30.266.444.14.394.071317947
17261805004.04-0.13-3.124.234.323.83523737
17260941004.17-0.05-1.184.264.264.03249714
17260077004.22-0.01-0.244.254.344.15349257
17259213004.23-0.22-4.944.44.52799994.1496439
17256621004.45-0.24-5.124.674.84.41392209
17255757004.69-0.1-2.094.834.934.5199999606495
17254893004.79-0.19-3.824.985.264.785367286
17254029004.98-0.13-2.545.055.244.8466037
17250573005.11-0.25-4.665.355.395.0199999698042
17249709005.360.35.935.145.485.045454629
17248845005.0599999-0.09-1.755.155.214.9349999424742
17247981005.150.040.785.05999995.2884.92531477
17247117005.110.5812.804.65.24.5750562
17244525004.530.5112.554.054.5454.0199999819796
17243661004.025-0.14-3.364.194.24.01481175
17242797004.165-0.01-0.124.074.244.07388401
17241933004.17-0.09-2.114.34.364.09331228
17241069004.260.174.164.084.26999994.01347454
17238477004.090.071.744.034.24.005514210
17237613004.01999990.082.033.994.213.98466460
17236749003.94-0.38-8.804.34.343.91510835
17235885004.320.266.404.214.3784.01737486
17235021004.0599999-0.45-9.984.51999994.51999994941661
17232429004.51-0.67-12.934.514.973.71011695799
17231565005.18-0.17-3.185.455.455.14506653
17230701005.35-0.13-2.375.615.845.325494567
17229837005.48-0.85-13.436.26999996.2855.35505406
17228973006.33-0.62-8.926.46.666.245321618
17226381006.95-0.59-7.827.067.2256.9202198
17225517007.54-0.44-5.518.018.147.37344282
17224653007.98-0.32-3.868.48.457.92424751
17223789008.30.45.067.948.337.94269100
17222925007.9-0.2-2.478.078.077.785224583
17220333008.10.050.628.28999998.427.98420505
17219469008.050.476.207.638.327.59327182
17218605007.58-0.23-2.947.77.977.56186438
17217741007.810.131.697.587.897.49172739
17216877007.680.253.367.467.7557.36295030
17214285007.43-0.06-0.807.487.57.25202258
17213421007.49-0.21-2.737.698.157.44573662
17212557007.7-0.01-0.137.497.877.2801592783
17211693007.710.7510.787.057.717.05589508
17210829006.960.081.1677.156.84462318
17208237006.880.69.556.356.916.28458014
17207373006.280.559.605.866.335.85392407
17206509005.73-0.2-3.375.926.01999995.64333976
17205645005.930.35.335.646.255.57834463
17204781005.630.183.305.55.75.45371091
17202189005.45-0.2-3.545.615.695.3099999346540
17200406405.650.162.825.55999995.755.49170638
17199597005.495-0.26-4.435.735.875.26496122
17198733005.750.193.425.866.0155.67397849
17196141005.559999900.005.55999995.55999995.55999990
17195277005.55999990.387.345.215.785.11674407
17194413005.18-0.09-1.715.265.285.005813847
17193549005.2699999-0.89-14.456.166.255.2699999931289
17192685006.16-0.77-11.116.96.936.16661625

Your Recent History

Delayed Upgrade Clock