TTEC

TTEC Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
TTEC Holdings Inc TTEC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
3.47 3.84% 93.87 18:00:09
Open Price Low Price High Price Close Price Prev Close
90.55 89.9151 95.10 93.87 90.40
more quote information »

TTEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week97.8599.9889.915195.98161,805-3.98-4.07%
1 Month105.06113.3789.9151102.11110,851-11.19-10.65%
3 Months102.41113.3789.9151102.5792,967-8.54-8.34%
6 Months95.01113.3789.9151102.65118,936-1.14-1.2%
1 Year52.96113.3751.2986.81136,22340.9177.25%
3 Years26.45113.3723.0157.92119,79167.42254.9%
5 Years29.08113.3723.0151.16102,01964.79222.8%

TTEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 93.87 3.47 3.84% 90.55 95.10 89.9151 112,073
Sep 21 2021 90.40 -1.47 -1.6% 92.99 93.39 90.20 126,666
Sep 20 2021 91.87 -5.96 -6.09% 95.86 96.20 91.14 134,671
Sep 17 2021 97.83 0.36 0.37% 97.89 98.67 96.00 243,051
Sep 16 2021 97.47 -1.63 -1.64% 98.84 99.28 97.15 84,872
Sep 15 2021 99.10 1.49 1.53% 97.85 99.98 97.22 219,764
Sep 14 2021 97.61 -2.75 -2.74% 101.06 101.06 96.80 141,575
Sep 13 2021 100.36 -1.48 -1.45% 102.00 103.61 99.76 97,271
Sep 10 2021 101.84 -3.59 -3.41% 106.16 106.16 101.55 92,613
Sep 09 2021 105.43 -2.03 -1.89% 107.50 108.90 105.35 65,189
Sep 08 2021 107.46 -2.29 -2.09% 109.71 109.71 107.23 84,284
Sep 07 2021 109.75 -0.89 -0.8% 110.77 111.015 109.54 45,210
Sep 03 2021 110.64 -1.63 -1.45% 112.17 112.8909 110.205 78,609
Sep 02 2021 112.27 3.87 3.57% 108.97 113.37 108.97 117,388
Sep 01 2021 108.40 2.94 2.79% 106.21 109.50 105.35 157,297
Aug 31 2021 105.46 -2.97 -2.74% 108.64 108.65 104.94 93,856
Aug 30 2021 108.43 0.45 0.42% 108.32 108.50 107.25 102,533
Aug 27 2021 107.98 3.46 3.31% 104.99 108.17 104.42 103,272
Aug 26 2021 104.52 -1.10 -1.04% 105.84 105.84 103.2738 47,174
Aug 25 2021 105.62 0.86 0.82% 105.06 106.00 104.76 70,873
Aug 24 2021 104.76 -0.48 -0.46% 104.24 105.62 104.24 58,611
Aug 23 2021 105.24 0.92 0.88% 105.31 105.85 103.785 82,090
See More Historical Prices »


Your Recent History
NASDAQ
TTEC
TTEC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.