TRINL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 25.10 | 0.04 | 0.16% | 25.05 | 25.10 | 25.05 | 2,745 |
Jun 12 2024 | 25.0601 | 0.01 | 0.04% | 25.05 | 25.07 | 25.03 | 4,096 |
Jun 11 2024 | 25.0499 | -0.01 | -0.04% | 25.02 | 25.0599 | 25.01 | 2,889 |
Jun 10 2024 | 25.06 | 0.01 | 0.04% | 25.10 | 25.10 | 25.05 | 2,208 |
Jun 07 2024 | 25.0499 | -0.02 | -0.08% | 25.07 | 25.07 | 25.044 | 2,690 |
Jun 06 2024 | 25.07 | 0.02 | 0.08% | 25.06 | 25.0856 | 25.03 | 3,270 |
Jun 05 2024 | 25.0501 | -0.02 | -0.08% | 25.0501 | 25.08 | 25.05 | 4,045 |
Jun 04 2024 | 25.0699 | 0.02 | 0.08% | 25.0699 | 25.07 | 25.06 | 4,872 |
Jun 03 2024 | 25.05 | -0.05 | -0.20% | 25.10 | 25.10 | 25.00 | 4,244 |
May 31 2024 | 25.10 | -0.37 | -1.45% | 25.07 | 25.10 | 25.06 | 17,137 |
May 30 2024 | 25.47 | 0.09 | 0.35% | 25.37 | 25.47 | 25.37 | 3,437 |
May 29 2024 | 25.38 | 0.03 | 0.12% | 25.35 | 25.40 | 25.33 | 11,848 |
May 28 2024 | 25.35 | -0.01 | -0.02% | 25.36 | 25.36 | 25.32 | 2,480 |
May 24 2024 | 25.355 | 0.02 | 0.06% | 25.35 | 25.36 | 25.35 | 7,815 |
May 23 2024 | 25.34 | 0.01 | 0.04% | 25.2934 | 25.38 | 25.2934 | 42,080 |
May 22 2024 | 25.33 | -0.02 | -0.08% | 25.35 | 25.35 | 25.31 | 3,962 |
May 21 2024 | 25.35 | 0.02 | 0.08% | 25.35 | 25.35 | 25.24 | 88,958 |
May 20 2024 | 25.33 | -0.03 | -0.10% | 25.34 | 25.355 | 25.25 | 15,252 |
May 17 2024 | 25.356 | 0.01 | 0.02% | 25.37 | 25.3799 | 25.35 | 5,389 |
May 16 2024 | 25.35 | 0.00 | 0.00% | 25.338 | 25.35 | 25.31 | 3,098 |
May 15 2024 | 25.35 | 0.05 | 0.20% | 25.33 | 25.35 | 25.3105 | 2,979 |
May 14 2024 | 25.30 | 0.00 | 0.00% | 25.32 | 25.32 | 25.151 | 7,983 |
May 13 2024 | 25.30 | 0.01 | 0.04% | 25.38 | 25.38 | 25.17 | 25,232 |
May 10 2024 | 25.29 | -0.02 | -0.10% | 25.25 | 25.30 | 25.25 | 2,585 |
May 09 2024 | 25.3146 | -0.02 | -0.06% | 25.31 | 25.3146 | 25.30 | 2,531 |
May 08 2024 | 25.33 | 0.02 | 0.09% | 25.35 | 25.38 | 25.30 | 7,836 |
May 07 2024 | 25.308 | 0.01 | 0.03% | 25.31 | 25.36 | 25.30 | 2,365 |
May 06 2024 | 25.30 | -0.02 | -0.08% | 25.2801 | 25.315 | 25.26 | 3,460 |
May 03 2024 | 25.32 | 0.00 | 0.00% | 25.33 | 25.33 | 25.24 | 1,797 |
May 02 2024 | 25.32 | 0.07 | 0.28% | 25.24 | 25.32 | 25.24 | 3,350 |
May 01 2024 | 25.25 | -0.11 | -0.43% | 25.34 | 25.34 | 25.2387 | 13,965 |
Apr 30 2024 | 25.36 | 0.11 | 0.44% | 25.29 | 25.36 | 25.2607 | 5,438 |
Apr 29 2024 | 25.25 | 0.05 | 0.20% | 25.20 | 25.25 | 25.195 | 5,179 |
Apr 26 2024 | 25.20 | -0.01 | -0.04% | 25.205 | 25.22 | 25.19 | 4,357 |
Apr 25 2024 | 25.21 | 0.02 | 0.08% | 25.18 | 25.21 | 25.18 | 3,601 |
Apr 24 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.2197 | 25.19 | 2,067 |
Apr 23 2024 | 25.19 | -0.01 | -0.04% | 25.19 | 25.19 | 25.17 | 3,422 |
Apr 22 2024 | 25.1999 | 0.02 | 0.09% | 25.13 | 25.1999 | 25.11 | 5,448 |
Apr 19 2024 | 25.1777 | 0.02 | 0.07% | 25.17 | 25.18 | 25.1601 | 9,794 |
Apr 18 2024 | 25.16 | 0.01 | 0.04% | 25.16 | 25.17 | 25.13 | 11,038 |
Apr 17 2024 | 25.15 | 0.01 | 0.04% | 25.15 | 25.17 | 25.15 | 4,106 |
Apr 16 2024 | 25.14 | 0.01 | 0.03% | 25.20 | 25.20 | 25.10 | 4,087 |
Apr 15 2024 | 25.132 | 0.00 | 0.01% | 25.15 | 25.162 | 25.10 | 14,448 |
Apr 12 2024 | 25.13 | 0.00 | 0.01% | 25.1439 | 25.15 | 25.13 | 1,883 |
Apr 11 2024 | 25.1282 | 0.00 | -0.01% | 25.12 | 25.1282 | 25.11 | 1,940 |
Apr 10 2024 | 25.13 | -0.03 | -0.11% | 25.13 | 25.14 | 25.12 | 2,927 |
Apr 09 2024 | 25.158 | 0.00 | -0.01% | 25.1285 | 25.18 | 25.12 | 5,205 |
Apr 08 2024 | 25.16 | -0.05 | -0.18% | 25.20 | 25.20 | 25.10 | 1,007,276 |
Apr 05 2024 | 25.206 | 0.04 | 0.14% | 25.18 | 25.22 | 25.145 | 4,494 |
Apr 04 2024 | 25.17 | 0.02 | 0.08% | 25.17 | 25.1814 | 25.17 | 1,794 |
Apr 03 2024 | 25.15 | 0.02 | 0.08% | 25.14 | 25.1885 | 25.13 | 6,452 |
Apr 02 2024 | 25.13 | -0.03 | -0.12% | 25.15 | 25.16 | 25.12 | 2,704 |
Apr 01 2024 | 25.16 | 0.04 | 0.16% | 25.10 | 25.19 | 25.08 | 18,394 |
Mar 28 2024 | 25.12 | -0.01 | -0.04% | 25.14 | 25.14 | 25.0606 | 7,980 |
Mar 27 2024 | 25.13 | 0.05 | 0.20% | 25.08 | 25.14 | 25.08 | 7,194 |
Mar 26 2024 | 25.08 | 0.03 | 0.12% | 25.14 | 25.14 | 25.051 | 12,498 |
Mar 25 2024 | 25.05 | -0.22 | -0.87% | 25.18 | 25.22 | 25.02 | 57,334 |
Mar 22 2024 | 25.27 | 0.01 | 0.04% | 25.22 | 25.30 | 25.18 | 8,106 |
Mar 21 2024 | 25.26 | 0.04 | 0.16% | 25.2336 | 25.27 | 25.17 | 7,741 |
Mar 20 2024 | 25.22 | 0.04 | 0.16% | 25.20 | 25.23 | 25.171 | 3,543 |
Mar 19 2024 | 25.18 | -0.01 | -0.04% | 25.22 | 25.22 | 25.14 | 8,343 |
Mar 18 2024 | 25.19 | 0.02 | 0.08% | 25.18 | 25.22 | 25.18 | 7,550 |