TIG

Trean Insurance Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Trean Insurance Group Inc TIG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.55 5.77% 10.08 16:29:00
Open Price Low Price High Price Close Price Prev Close
9.56 9.4825 10.17 10.08 9.53
more quote information »

TIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4210.429.23819.94176,512-0.34-3.26%
1 Month9.9210.999.238110.1292,2070.161.61%
3 Months15.4815.628.4110.24159,892-5.40-34.88%
6 Months16.7819.57078.4113.33157,176-6.70-39.93%
1 Year12.1319.57078.4113.61116,093-2.05-16.9%
3 Years15.3719.57078.4113.94128,519-5.29-34.42%
5 Years14.0048.008.4114.5064,559-3.92-28.0%

TIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 9.53 -0.47 -4.7% 9.79 9.885 9.2381 163,679
Sep 17 2021 10.00 -0.04 -0.4% 10.07 10.42 9.76 436,150
Sep 16 2021 10.04 -0.13 -1.28% 10.21 10.35 9.85 141,567
Sep 15 2021 10.17 0.03 0.3% 10.15 10.24 9.89 65,675
Sep 14 2021 10.14 -0.22 -2.12% 10.42 10.42 10.02 75,491
Sep 13 2021 10.36 0.11 1.07% 10.25 10.55 10.17 48,505
Sep 10 2021 10.25 -0.22 -2.1% 10.54 10.59 10.25 30,698
Sep 09 2021 10.47 0.14 1.36% 10.35 10.74 10.02 74,952
Sep 08 2021 10.33 -0.32 -3.0% 10.52 10.695 10.10 102,209
Sep 07 2021 10.65 0.12 1.14% 10.58 10.99 10.56 91,957
Sep 03 2021 10.53 0.13 1.25% 10.42 10.55 10.33 24,646
Sep 02 2021 10.40 -0.01 -0.1% 10.35 10.55 10.16 32,699
Sep 01 2021 10.41 0.20 1.96% 10.24 10.43 10.10 40,068
Aug 31 2021 10.21 0.05 0.49% 10.25 10.30 10.14 86,025
Aug 30 2021 10.16 -0.24 -2.31% 10.44 10.48 9.97 105,670
Aug 27 2021 10.40 0.67 6.89% 9.75 10.42 9.75 53,449
Aug 26 2021 9.73 -0.39 -3.85% 10.13 10.17 9.72 41,574
Aug 25 2021 10.12 0.07 0.7% 10.13 10.415 10.035 62,417
Aug 24 2021 10.05 0.14 1.41% 9.92 10.27 9.80 74,504
Aug 23 2021 9.91 -0.01 -0.1% 9.83 10.14 9.72 155,591
See More Historical Prices »


Your Recent History
NASDAQ
TIG
Trean Insu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.