Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TransCode Therapeutics Inc (RNAZ)
TransCode Therapeutics Inc (RNAZ) Historical

RNAZ TransCode Therapeutics Inc

0.3067

-0.0444 (-12.65%)

Last Updated: 14:35:23

Delayed by 15 minutes

RNAZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.3511	-0.0269	-7.12%	0.37	0.375	0.3351	1,428,445
Sep 19 2024	0.378	0.028	8.00%	0.3554	0.4399	0.355	4,227,249
Sep 18 2024	0.35	0.06	20.69%	0.2998	0.40	0.2759	6,320,608
Sep 17 2024	0.29	0.0296	11.37%	0.2698	0.34	0.2667	4,001,278
Sep 16 2024	0.2604	0.0013	0.50%	0.269	0.269	0.2559	434,493
Sep 13 2024	0.2591	0.0061	2.41%	0.254	0.259999	0.25	304,769
Sep 12 2024	0.253	-0.0068	-2.62%	0.257707	0.2601	0.24	266,041
Sep 11 2024	0.2598	0.0033	1.29%	0.2512	0.2599	0.2353	449,685
Sep 10 2024	0.2565	0.00085	0.33%	0.252	0.2585	0.2513	471,059
Sep 09 2024	0.25565	-0.00845	-3.20%	0.2592	0.2599	0.24	516,311
Sep 06 2024	0.2641	-0.0109	-3.96%	0.263	0.2757	0.245	1,079,424
Sep 05 2024	0.275	0.0385	16.28%	0.2451	0.2985	0.2226	14,761,413
Sep 04 2024	0.2365	0.0038	1.63%	0.242	0.242	0.23	235,132
Sep 03 2024	0.2327	-0.0307	-11.66%	0.2615	0.2637	0.23	535,531
Aug 30 2024	0.2634	-0.0154	-5.52%	0.2794	0.2802	0.254	197,877
Aug 29 2024	0.2788	-0.0091	-3.16%	0.2779	0.2882	0.2702	297,609
Aug 28 2024	0.2879	0.0119	4.31%	0.273	0.2899	0.25	1,445,798
Aug 27 2024	0.276	-0.0014	-0.50%	0.28	0.29	0.2705	210,768
Aug 26 2024	0.2774	0.0053	1.95%	0.2799	0.28	0.2694	217,016
Aug 23 2024	0.2721	-0.006	-2.16%	0.2931	0.2931	0.265	306,310
Aug 22 2024	0.2781	-0.0015	-0.54%	0.271	0.2965	0.271	698,228
Aug 21 2024	0.2796	0.0046	1.67%	0.278	0.285	0.2721	405,799
Aug 20 2024	0.275	0.0051	1.89%	0.27	0.2796	0.2576	510,015
Aug 19 2024	0.2699	0.0033	1.24%	0.2618	0.2749	0.2576	783,263
Aug 16 2024	0.2666	0.0166	6.64%	0.245301	0.274	0.2416	1,076,073
Aug 15 2024	0.25	0.0221	9.70%	0.2309	0.25	0.23	490,237
Aug 14 2024	0.2279	-0.019	-7.70%	0.2482	0.252	0.216	584,403
Aug 13 2024	0.2469	-0.0171	-6.48%	0.2601	0.2612	0.2425	729,110
Aug 12 2024	0.264	0.0027	1.03%	0.2669	0.274	0.2574	413,104
Aug 09 2024	0.2613	0.0029	1.12%	0.2658	0.268	0.2502	554,127
Aug 08 2024	0.2584	0.0054	2.13%	0.25605	0.2679	0.2411	360,485
Aug 07 2024	0.253	-0.009	-3.44%	0.2669	0.2679	0.252	533,282
Aug 06 2024	0.262	0.0034	1.31%	0.26	0.276	0.2455	473,985
Aug 05 2024	0.2586	-0.0053	-2.01%	0.246949	0.26	0.234	626,770
Aug 02 2024	0.2639	-0.0123	-4.45%	0.27	0.27	0.255	881,448
Aug 01 2024	0.2762	-0.0038	-1.36%	0.2852	0.287	0.2715	692,490
Jul 31 2024	0.28	0.01	3.70%	0.27	0.295	0.2603	1,977,313
Jul 30 2024	0.27	-0.0338	-11.13%	0.2946	0.2946	0.258	3,234,017
Jul 29 2024	0.3038	0.0082	2.77%	0.3137	0.3232	0.275	9,142,512
Jul 26 2024	0.2956	-0.0061	-2.02%	0.3068	0.3068	0.2945	7,292,693
Jul 25 2024	0.3017	0.0018	0.60%	0.3047	0.3149	0.30	1,241,992
Jul 24 2024	0.2999	-0.0036	-1.19%	0.31	0.3163	0.2943	2,869,504
Jul 23 2024	0.3035	-0.4965	-62.06%	0.3144	0.3189	0.294	9,760,590
Jul 22 2024	0.80	-0.029	-3.50%	0.829	0.84	0.781	252,519
Jul 19 2024	0.829	-0.041	-4.71%	0.8821	0.89	0.829	45,428
Jul 18 2024	0.87	-0.06335	-6.79%	0.9028	0.9499	0.87	117,222
Jul 17 2024	0.93335	-0.04665	-4.76%	0.9486	0.9678	0.92	90,264
Jul 16 2024	0.98	0.0797	8.85%	0.9003	0.98	0.89	243,089
Jul 15 2024	0.9003	0.0433	5.05%	0.857	0.91	0.857	63,761
Jul 12 2024	0.857	-0.013	-1.49%	0.8439	0.90	0.8333	102,363
Jul 11 2024	0.87	-0.03	-3.33%	0.90	0.925	0.8325	248,336
Jul 10 2024	0.90	0.05	5.88%	0.90	0.98	0.88	262,292
Jul 09 2024	0.85	0.1598	23.15%	0.665	0.8919	0.665	464,731
Jul 08 2024	0.6902	-0.0699	-9.20%	0.74	0.79	0.64	343,088
Jul 05 2024	0.7601	-0.1116	-12.80%	0.87	0.8791	0.75	417,541
Jul 03 2024	0.8717	-0.0683	-7.27%	0.93	0.9589	0.850101	244,886
Jul 02 2024	0.94	-0.0194	-2.02%	0.955	1.00	0.9359	113,592
Jul 01 2024	0.9594	-0.0456	-4.54%	0.999	1.00	0.9405	170,731
Jun 28 2024	1.005	-0.01	-0.50%	1.00	1.02	0.9001	217,557
Jun 27 2024	1.01	-0.02	-1.94%	1.01	1.05	1.00	122,602
Jun 26 2024	1.03	-0.01	-0.96%	1.05	1.0682	1.01	71,752
Jun 25 2024	1.04	0.02	1.96%	1.04	1.12	1.02	192,477

TransCode Therapeutics

Theravance Biopharma

Delayed Upgrade Clock