Register for streaming realtime charts, analysis tools, and prices.
TW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 103.89 | 2.18 | 2.14% | 101.26 | 104.88 | 101.05 | 1,420,470 |
| Apr 30 2024 | 101.71 | 0.21 | 0.21% | 102.15 | 102.59 | 100.38 | 919,596 |
| Apr 29 2024 | 101.50 | -0.34 | -0.33% | 102.05 | 102.34 | 100.7398 | 1,055,733 |
| Apr 26 2024 | 101.84 | -0.31 | -0.30% | 103.12 | 103.12 | 100.88 | 582,917 |
| Apr 25 2024 | 102.15 | -0.81 | -0.79% | 102.59 | 106.14 | 101.19 | 1,187,211 |
| Apr 24 2024 | 102.96 | 1.13 | 1.11% | 101.84 | 103.20 | 101.20 | 1,269,517 |
| Apr 23 2024 | 101.83 | 0.21 | 0.21% | 101.92 | 102.33 | 100.54 | 786,016 |
| Apr 22 2024 | 101.62 | 0.57 | 0.56% | 101.36 | 102.48 | 100.89 | 511,933 |
| Apr 19 2024 | 101.05 | 0.05 | 0.05% | 101.03 | 101.54 | 100.72 | 543,956 |
| Apr 18 2024 | 101.00 | 0.69 | 0.69% | 101.26 | 101.63 | 99.94 | 451,170 |
| Apr 17 2024 | 100.31 | -0.34 | -0.34% | 100.82 | 100.97 | 98.9375 | 590,567 |
| Apr 16 2024 | 100.65 | 0.90 | 0.90% | 100.04 | 101.11 | 99.10 | 629,882 |
| Apr 15 2024 | 99.75 | -2.38 | -2.33% | 102.84 | 103.19 | 98.93 | 902,425 |
| Apr 12 2024 | 102.13 | -0.88 | -0.85% | 102.78 | 103.21 | 101.47 | 788,243 |
| Apr 11 2024 | 103.01 | -0.17 | -0.16% | 103.18 | 103.55 | 102.31 | 508,672 |
| Apr 10 2024 | 103.18 | 0.15 | 0.15% | 102.28 | 104.03 | 102.27 | 663,970 |
| Apr 09 2024 | 103.03 | 1.01 | 0.99% | 102.66 | 103.58 | 101.92 | 1,047,867 |
| Apr 08 2024 | 102.02 | -0.38 | -0.37% | 104.71 | 104.71 | 100.82 | 1,022,702 |
| Apr 05 2024 | 102.40 | 2.30 | 2.30% | 100.67 | 102.45 | 100.06 | 896,400 |
| Apr 04 2024 | 100.10 | -0.23 | -0.23% | 101.39 | 102.135 | 100.05 | 1,007,029 |
| Apr 03 2024 | 100.33 | -0.98 | -0.97% | 101.01 | 101.555 | 100.13 | 987,306 |
| Apr 02 2024 | 101.31 | -2.23 | -2.15% | 103.43 | 103.43 | 101.15 | 798,981 |
| Apr 01 2024 | 103.54 | -0.63 | -0.60% | 104.20 | 104.93 | 102.42 | 907,399 |
| Mar 28 2024 | 104.17 | -0.23 | -0.22% | 104.74 | 105.21 | 104.12 | 717,822 |
| Mar 27 2024 | 104.40 | -2.81 | -2.62% | 107.82 | 107.88 | 103.95 | 660,296 |
| Mar 26 2024 | 107.21 | 2.35 | 2.24% | 105.35 | 107.35 | 104.707 | 942,036 |
| Mar 25 2024 | 104.86 | -0.37 | -0.35% | 105.45 | 105.69 | 104.27 | 558,412 |
| Mar 22 2024 | 105.23 | -0.40 | -0.38% | 105.54 | 106.1499 | 104.63 | 519,841 |
| Mar 21 2024 | 105.63 | 1.39 | 1.33% | 104.53 | 106.09 | 104.47 | 741,466 |
| Mar 20 2024 | 104.24 | 0.60 | 0.58% | 103.31 | 104.755 | 102.64 | 780,749 |
| Mar 19 2024 | 103.64 | -0.18 | -0.17% | 103.35 | 104.44 | 102.69 | 962,363 |
| Mar 18 2024 | 103.82 | -0.37 | -0.36% | 104.21 | 105.08 | 103.04 | 562,069 |
| Mar 15 2024 | 104.19 | -0.47 | -0.45% | 104.17 | 105.13 | 103.89 | 649,586 |
| Mar 14 2024 | 104.66 | 0.01 | 0.01% | 104.28 | 104.73 | 103.63 | 553,715 |
| Mar 13 2024 | 104.65 | 0.61 | 0.59% | 104.05 | 105.125 | 103.58 | 499,048 |
| Mar 12 2024 | 104.04 | 0.86 | 0.83% | 103.49 | 104.805 | 103.23 | 906,284 |
| Mar 11 2024 | 103.18 | 0.30 | 0.29% | 103.07 | 103.47 | 101.866 | 582,433 |
| Mar 08 2024 | 102.88 | -0.72 | -0.69% | 103.45 | 104.76 | 102.83 | 618,299 |
| Mar 07 2024 | 103.60 | -0.50 | -0.48% | 104.80 | 105.77 | 103.47 | 592,776 |
| Mar 06 2024 | 104.10 | -0.61 | -0.58% | 103.69 | 104.43 | 102.40 | 1,235,797 |
| Mar 05 2024 | 104.71 | -0.98 | -0.93% | 105.00 | 106.72 | 104.25 | 620,126 |
| Mar 04 2024 | 105.69 | 0.88 | 0.84% | 105.36 | 106.695 | 104.90 | 812,994 |
| Mar 01 2024 | 104.81 | -1.01 | -0.95% | 106.00 | 106.00 | 102.96 | 1,351,798 |
| Feb 29 2024 | 105.82 | -0.12 | -0.11% | 108.04 | 108.04 | 104.475 | 1,233,438 |
| Feb 28 2024 | 105.94 | 0.83 | 0.79% | 104.97 | 106.43 | 104.595 | 593,119 |
| Feb 27 2024 | 105.11 | -0.10 | -0.10% | 105.27 | 105.50 | 104.33 | 619,753 |
| Feb 26 2024 | 105.21 | 0.12 | 0.11% | 105.00 | 105.87 | 104.87 | 561,068 |
| Feb 23 2024 | 105.09 | 0.49 | 0.47% | 104.70 | 105.51 | 104.33 | 541,586 |
| Feb 22 2024 | 104.60 | 2.43 | 2.38% | 103.59 | 105.26 | 102.9601 | 1,553,800 |
| Feb 21 2024 | 102.17 | -0.33 | -0.32% | 102.38 | 103.27 | 101.445 | 1,069,085 |
| Feb 20 2024 | 102.50 | 0.99 | 0.98% | 101.55 | 103.31 | 101.55 | 1,008,824 |
| Feb 16 2024 | 101.51 | -0.48 | -0.47% | 102.15 | 103.50 | 101.39 | 777,466 |
| Feb 15 2024 | 101.99 | -0.56 | -0.55% | 102.55 | 103.02 | 101.94 | 607,486 |
| Feb 14 2024 | 102.55 | 1.06 | 1.04% | 102.14 | 104.10 | 102.00 | 1,038,905 |
| Feb 13 2024 | 101.49 | 1.42 | 1.42% | 100.165 | 101.855 | 99.98 | 902,915 |
| Feb 12 2024 | 100.07 | -2.32 | -2.27% | 102.31 | 102.63 | 100.06 | 715,318 |
| Feb 09 2024 | 102.39 | 1.36 | 1.35% | 101.50 | 102.86 | 100.8348 | 800,534 |
| Feb 08 2024 | 101.03 | 1.58 | 1.59% | 100.28 | 101.99 | 100.00 | 1,049,987 |
| Feb 07 2024 | 99.45 | 2.34 | 2.41% | 99.00 | 101.37 | 98.365 | 1,357,320 |
| Feb 06 2024 | 97.11 | -0.26 | -0.27% | 95.84 | 98.3299 | 94.92 | 1,216,453 |
| Feb 05 2024 | 97.37 | 0.54 | 0.56% | 97.19 | 98.725 | 96.71 | 1,393,879 |
| Feb 02 2024 | 96.83 | 1.57 | 1.65% | 95.30 | 96.94 | 94.385 | 1,023,261 |
