TCON

TRACON Pharmaceuticals Historical Data

TCON Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 3.71 -0.17 -4.38% 3.86 3.92 3.68 61,334
Oct 19 2021 3.88 0.11 2.92% 3.78 3.92 3.71 99,282
Oct 18 2021 3.77 -0.01 -0.26% 3.75 3.78 3.68 89,447
Oct 15 2021 3.78 -0.13 -3.32% 4.04 4.04 3.75 125,461
Oct 14 2021 3.91 -0.06 -1.51% 3.97 4.05 3.8467 86,652
Oct 13 2021 3.97 -0.03 -0.75% 3.98 4.07 3.88 67,321
Oct 12 2021 4.00 -0.07 -1.72% 4.09 4.14 3.85 104,718
Oct 11 2021 4.07 0.30 7.96% 3.75 4.09 3.7363 291,966
Oct 08 2021 3.77 -0.03 -0.79% 3.79 3.79 3.62 66,328
Oct 07 2021 3.80 0.06 1.6% 3.84 3.88 3.72 89,812
Oct 06 2021 3.74 0.01 0.27% 3.67 3.77 3.57 97,797
Oct 05 2021 3.73 0.06 1.63% 3.69 3.84 3.61 146,503
Oct 04 2021 3.67 -0.21 -5.41% 3.92 3.93 3.66 83,339
Oct 01 2021 3.88 0.01 0.26% 3.90 3.94 3.73 80,458
Sep 30 2021 3.87 0.18 4.88% 3.70 3.98 3.6201 145,094
Sep 29 2021 3.69 -0.32 -7.98% 3.98 3.9956 3.69 222,397
Sep 28 2021 4.01 -0.39 -8.86% 4.36 4.3887 3.95 206,681
Sep 27 2021 4.40 0.13 3.04% 4.30 4.49 4.20 177,544
Sep 24 2021 4.27 -0.07 -1.61% 4.34 4.4499 4.11 220,933
Sep 23 2021 4.34 0.33 8.23% 4.05 4.34 4.0007 200,036
Sep 22 2021 4.01 0.12 3.08% 3.89 4.05 3.81 178,434
Sep 21 2021 3.89 0.11 2.91% 3.78 3.95 3.7001 180,106
Sep 20 2021 3.78 -0.02 -0.53% 3.89 3.90 3.70 268,351
Sep 17 2021 3.80 -0.01 -0.26% 3.86 3.95 3.80 146,693
Sep 16 2021 3.81 0.02 0.53% 3.79 3.8635 3.74 63,425
Sep 15 2021 3.79 0.09 2.43% 3.73 3.87 3.69 76,121
Sep 14 2021 3.70 -0.15 -3.9% 3.87 3.94 3.6639 82,237
Sep 13 2021 3.85 -0.02 -0.52% 3.86 4.00 3.825 109,416
Sep 10 2021 3.87 -0.02 -0.51% 3.92 4.00 3.8401 53,025
Sep 09 2021 3.89 0.02 0.52% 3.86 4.07 3.86 89,947
Sep 08 2021 3.87 -0.15 -3.73% 4.03 4.075 3.85 121,687
Sep 07 2021 4.02 0.08 2.03% 3.95 4.22 3.95 276,187
Sep 06 2021 3.94 0.00 +0.00% 4.01 4.06 3.8546 0
Sep 03 2021 3.94 -0.10 -2.48% 4.01 4.06 3.8546 126,170
Sep 02 2021 4.04 0.23 6.04% 3.83 4.0899 3.83 443,117
Sep 01 2021 3.81 0.07 1.87% 3.75 3.88 3.70 120,341
Aug 31 2021 3.74 0.01 0.27% 3.75 3.83 3.71 111,809
Aug 30 2021 3.73 -0.08 -2.1% 3.85 3.9001 3.68 101,917
Aug 27 2021 3.81 0.01 0.26% 3.80 3.99 3.80 147,156
Aug 26 2021 3.80 -0.20 -5.0% 4.00 4.05 3.76 230,446
Aug 25 2021 4.00 0.06 1.52% 3.98 4.10 3.88 245,215
Aug 24 2021 3.94 0.07 1.81% 3.80 4.05 3.7406 263,362
Aug 23 2021 3.87 0.21 5.74% 3.65 3.87 3.65 219,717
Aug 20 2021 3.66 0.36 10.91% 3.32 3.80 3.31 250,090
Aug 19 2021 3.30 -0.12 -3.51% 3.40 3.42 3.30 121,766
Aug 18 2021 3.42 0.14 4.27% 3.33 3.68 3.28 215,585
Aug 17 2021 3.28 -0.17 -4.93% 3.40 3.45 3.21 207,313
Aug 16 2021 3.45 -0.12 -3.36% 3.55 3.56 3.39 125,100
Aug 13 2021 3.57 -0.04 -1.11% 3.57 3.70 3.5077 137,993
Aug 12 2021 3.61 -0.05 -1.37% 3.70 3.805 3.51 278,929
Aug 11 2021 3.66 -0.10 -2.66% 3.81 3.88 3.60 116,532
Aug 10 2021 3.76 -0.02 -0.53% 3.78 3.94 3.69 213,019
Aug 09 2021 3.78 0.16 4.42% 3.67 3.9002 3.63 283,095
Aug 06 2021 3.62 -0.06 -1.63% 3.67 3.73 3.60 79,997
Aug 05 2021 3.68 0.23 6.67% 3.49 3.74 3.45 214,224
Aug 04 2021 3.45 0.05 1.47% 3.35 3.565 3.35 194,093
Aug 03 2021 3.40 -0.38 -10.05% 3.80 3.82 3.3304 711,782
Aug 02 2021 3.78 0.03 0.8% 3.80 4.03 3.7408 677,389
Jul 30 2021 3.75 -0.06 -1.57% 3.75 3.815 3.71 220,069
Jul 29 2021 3.81 -0.02 -0.52% 3.85 3.8939 3.77 280,201
Jul 28 2021 3.83 0.05 1.32% 3.74 3.905 3.70 572,061
Jul 27 2021 3.78 -0.03 -0.79% 3.81 3.84 3.55 710,302
Jul 26 2021 3.81 0.01 0.26% 3.78 3.95 3.59 617,770
Jul 23 2021 3.80 0.08 2.15% 3.70 3.89 3.51 1,189,990


Your Recent History
NASDAQ
TCON
TRACON Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.