Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TRACON Pharmaceuticals Inc | TCON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 3.78% | 1.92 | 19:05:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.83 | 1.83 | 1.9399 | 1.89 | 1.85 |
TCON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 2.89 | 1.70 | 2.21 | 560,561 | 0.21 | 12.28% |
| 1 Month | 8.10 | 9.202 | 1.59 | 4.80 | 2,621,160 | -6.18 | -76.30% |
| 3 Months | 4.00 | 14.746 | 1.59 | 7.23 | 3,527,473 | -2.08 | -52.00% |
| 6 Months | 3.00 | 14.746 | 1.59 | 5.29 | 4,192,489 | -1.08 | -36.00% |
| 1 Year | 35.20 | 36.80 | 1.59 | 5.44 | 2,380,303 | -33.28 | -94.55% |
| 3 Years | 152.20 | 161.60 | 1.59 | 11.66 | 887,616 | -150.28 | -98.74% |
| 5 Years | 13.27 | 244.00 | 1.59 | 33.63 | 749,604 | -11.35 | -85.53% |
TCON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.89 | 0.04 | 2.16% | 1.83 | 1.9399 | 1.83 | 65,776 |
| Apr 23 2024 | 1.85 | 0.03 | 1.65% | 1.82 | 1.956 | 1.82 | 54,919 |
| Apr 22 2024 | 1.82 | -0.14 | -7.14% | 1.91 | 1.94 | 1.70 | 143,655 |
| Apr 19 2024 | 1.96 | -0.15 | -7.11% | 2.12 | 2.14 | 1.93 | 239,107 |
| Apr 18 2024 | 2.11 | -0.18 | -7.86% | 2.09 | 2.34 | 2.06 | 353,032 |
| Apr 17 2024 | 2.29 | 0.58 | 33.92% | 1.71 | 2.89 | 1.71 | 2,012,090 |
| Apr 16 2024 | 1.71 | -0.09 | -5.00% | 1.805 | 1.81 | 1.59 | 258,295 |
| Apr 15 2024 | 1.80 | -0.56 | -23.73% | 2.15 | 2.2847 | 1.7226 | 253,736 |
| Apr 12 2024 | 2.36 | -0.23 | -8.88% | 2.61 | 2.65 | 2.25 | 339,283 |
| Apr 11 2024 | 2.59 | -0.42 | -13.95% | 3.10 | 3.374 | 2.55 | 214,006 |
| Apr 10 2024 | 3.01 | -0.35 | -10.47% | 2.9041 | 3.14 | 2.7008 | 272,532 |
| Apr 09 2024 | 3.362 | -0.48 | -12.45% | 3.84 | 4.078 | 3.026 | 208,066 |
| Apr 08 2024 | 3.84 | -1.27 | -24.79% | 4.842 | 5.00 | 3.70 | 345,095 |
| Apr 05 2024 | 5.106 | -0.14 | -2.67% | 5.20 | 5.40 | 4.604 | 91,186 |
| Apr 04 2024 | 5.246 | 0.86 | 19.50% | 4.602 | 5.582 | 4.52 | 430,563 |
| Apr 03 2024 | 4.39 | -3.92 | -47.18% | 7.92 | 8.15 | 3.72 | 850,706 |
| Apr 02 2024 | 8.312 | 0.09 | 1.05% | 8.218 | 8.46 | 8.002 | 52,332 |
| Apr 01 2024 | 8.226 | -0.37 | -4.30% | 8.834 | 8.834 | 8.20 | 69,390 |
| Mar 28 2024 | 8.596 | 0.39 | 4.80% | 8.132 | 9.202 | 7.942 | 155,841 |
| Mar 27 2024 | 8.202 | -0.40 | -4.63% | 8.10 | 8.60 | 7.80 | 79,886 |
| Mar 26 2024 | 8.60 | -0.60 | -6.52% | 9.158 | 9.20 | 7.80 | 168,473 |
| Mar 25 2024 | 9.20 | 0.07 | 0.74% | 9.412 | 10.00 | 8.812 | 184,222 |
