TCON

TRACON Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
TRACON Pharmaceuticals Inc TCON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 2.07% 4.43 19:48:49
Open Price Low Price High Price Close Price Prev Close
4.34 4.11 4.4499 4.27 4.34
more quote information »

TCON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.864.44993.703.96194,7240.5714.77%
1 Month3.804.44993.66393.92152,4300.6316.58%
3 Months6.667.093.213.99293,955-2.23-33.48%
6 Months8.679.253.215.26220,965-4.24-48.9%
1 Year4.4812.203.217.49435,202-0.05-1.12%
3 Years2.1012.200.27813.86466,2312.33110.95%
5 Years6.1612.200.27813.75326,322-1.73-28.08%

TCON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 4.27 -0.07 -1.61% 4.34 4.4499 4.11 220,933
Sep 23 2021 4.34 0.33 8.23% 4.05 4.34 4.0007 200,036
Sep 22 2021 4.01 0.12 3.08% 3.89 4.05 3.81 178,434
Sep 21 2021 3.89 0.11 2.91% 3.78 3.95 3.7001 180,106
Sep 20 2021 3.78 -0.02 -0.53% 3.89 3.90 3.70 268,351
Sep 17 2021 3.80 -0.01 -0.26% 3.86 3.95 3.80 146,693
Sep 16 2021 3.81 0.02 0.53% 3.79 3.8635 3.74 63,425
Sep 15 2021 3.79 0.09 2.43% 3.73 3.87 3.69 76,121
Sep 14 2021 3.70 -0.15 -3.9% 3.87 3.94 3.6639 82,237
Sep 13 2021 3.85 -0.02 -0.52% 3.86 4.00 3.825 109,416
Sep 10 2021 3.87 -0.02 -0.51% 3.92 4.00 3.8401 53,025
Sep 09 2021 3.89 0.02 0.52% 3.86 4.07 3.86 89,947
Sep 08 2021 3.87 -0.15 -3.73% 4.03 4.075 3.85 121,687
Sep 07 2021 4.02 0.08 2.03% 3.95 4.22 3.95 276,187
Sep 03 2021 3.94 -0.10 -2.48% 4.01 4.06 3.8546 126,170
Sep 02 2021 4.04 0.23 6.04% 3.83 4.0899 3.83 443,117
Sep 01 2021 3.81 0.07 1.87% 3.75 3.88 3.70 120,341
Aug 31 2021 3.74 0.01 0.27% 3.75 3.83 3.71 111,809
Aug 30 2021 3.73 -0.08 -2.1% 3.85 3.9001 3.68 101,917
Aug 27 2021 3.81 0.01 0.26% 3.80 3.99 3.80 147,156
Aug 26 2021 3.80 -0.20 -5.0% 4.00 4.05 3.76 230,446
Aug 25 2021 4.00 0.06 1.52% 3.98 4.10 3.88 245,215
See More Historical Prices »


Your Recent History
NASDAQ
TCON
TRACON Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.