TBLT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 1.25 | 0.01 | 0.81% | 1.24 | 1.28 | 1.205 | 142,557 |
| Mar 22 2023 | 1.24 | -0.05 | -3.88% | 1.30 | 1.327 | 1.21 | 246,515 |
| Mar 21 2023 | 1.29 | 0.17 | 15.18% | 1.13 | 1.31 | 1.13 | 585,346 |
| Mar 20 2023 | 1.12 | -0.09 | -7.44% | 1.27 | 1.27 | 1.09 | 747,517 |
| Mar 17 2023 | 1.21 | -0.13 | -9.7% | 1.32 | 1.36 | 1.21 | 756,791 |
| Mar 16 2023 | 1.34 | -0.52 | -27.96% | 1.60 | 1.60 | 1.2801 | 2,500,915 |
| Mar 15 2023 | 1.86 | 0.21 | 12.73% | 1.63 | 1.90 | 1.60 | 1,590,884 |
| Mar 14 2023 | 1.65 | -0.10 | -5.71% | 1.81 | 1.83 | 1.618 | 694,730 |
| Mar 13 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.76 | 1.67 | 424,176 |
| Mar 10 2023 | 1.75 | -0.03 | -1.69% | 1.80 | 1.80 | 1.70 | 391,396 |
| Mar 09 2023 | 1.78 | -0.06 | -3.26% | 1.81 | 1.82 | 1.76 | 300,653 |
| Mar 08 2023 | 1.84 | 0.04 | 2.22% | 1.84 | 1.85 | 1.7611 | 282,944 |
| Mar 07 2023 | 1.80 | -0.10 | -5.26% | 1.91 | 1.92 | 1.77 | 534,984 |
| Mar 06 2023 | 1.90 | -0.06 | -3.06% | 1.95 | 1.99 | 1.8694 | 724,352 |
| Mar 03 2023 | 1.96 | 0.12 | 6.52% | 1.88 | 1.97 | 1.8699 | 403,033 |
| Mar 02 2023 | 1.84 | -0.02 | -1.08% | 1.87 | 1.88 | 1.80 | 260,056 |
| Mar 01 2023 | 1.86 | -0.02 | -1.06% | 1.88 | 1.90 | 1.84 | 266,116 |
| Feb 28 2023 | 1.88 | 0.01 | 0.53% | 1.88 | 1.90 | 1.84 | 388,777 |
| Feb 27 2023 | 1.87 | -0.08 | -4.1% | 2.00 | 2.00 | 1.87 | 585,123 |
| Feb 24 2023 | 1.95 | -0.09 | -4.41% | 2.01 | 2.0149 | 1.95 | 320,585 |
| Feb 23 2023 | 2.04 | -0.05 | -2.39% | 2.10 | 2.12 | 2.0201 | 244,089 |
| Feb 22 2023 | 2.09 | -0.02 | -0.95% | 2.09 | 2.115 | 2.06 | 189,725 |
| Feb 21 2023 | 2.11 | -0.01 | -0.47% | 2.10 | 2.11 | 2.07 | 247,040 |
| Feb 20 2023 | 2.12 | 0.00 | +0.00% | 2.07 | 2.12 | 2.0212 | 0 |
| Feb 17 2023 | 2.12 | 0.08 | 3.92% | 2.07 | 2.12 | 2.0212 | 202,971 |
| Feb 16 2023 | 2.04 | -0.08 | -3.77% | 2.07 | 2.147 | 2.035 | 219,850 |
| Feb 15 2023 | 2.12 | 0.10 | 4.95% | 2.08 | 2.15 | 2.0112 | 494,649 |
| Feb 14 2023 | 2.02 | -0.02 | -0.98% | 1.99 | 2.08 | 1.96 | 297,801 |
| Feb 13 2023 | 2.04 | 0.04 | 2.0% | 1.99 | 2.04 | 1.9246 | 269,334 |
| Feb 10 2023 | 2.00 | -0.01 | -0.5% | 2.01 | 2.05 | 1.96 | 258,438 |
| Feb 09 2023 | 2.01 | -0.05 | -2.43% | 2.09 | 2.11 | 2.00 | 336,233 |
| Feb 08 2023 | 2.06 | -0.04 | -1.9% | 2.12 | 2.12 | 2.06 | 388,766 |
| Feb 07 2023 | 2.10 | -0.05 | -2.33% | 2.15 | 2.17 | 2.0699 | 404,092 |
| Feb 06 2023 | 2.15 | -0.09 | -4.02% | 2.20 | 2.21 | 2.14 | 371,347 |
| Feb 03 2023 | 2.24 | -0.02 | -0.88% | 2.26 | 2.30 | 2.21 | 526,290 |
| Feb 02 2023 | 2.26 | 0.07 | 3.2% | 2.21 | 2.30 | 2.2001 | 942,469 |
| Feb 01 2023 | 2.19 | 0.03 | 1.39% | 2.16 | 2.2182 | 2.13 | 342,931 |
| Jan 31 2023 | 2.16 | -0.01 | -0.46% | 2.17 | 2.21 | 2.14 | 562,887 |
| Jan 30 2023 | 2.17 | 0.02 | 0.93% | 2.15 | 2.18 | 2.1014 | 416,525 |
| Jan 27 2023 | 2.15 | 0.05 | 2.38% | 2.10 | 2.18 | 2.0513 | 457,947 |
| Jan 26 2023 | 2.10 | 0.02 | 0.96% | 2.12 | 2.15 | 2.03 | 555,199 |
| Jan 25 2023 | 2.08 | 0.02 | 0.97% | 2.06 | 2.20 | 2.05 | 1,238,059 |
| Jan 24 2023 | 2.06 | -0.11 | -5.07% | 2.15 | 2.205 | 2.05 | 484,496 |
| Jan 23 2023 | 2.17 | 0.11 | 5.34% | 2.08 | 2.22 | 2.05 | 469,440 |
| Jan 20 2023 | 2.06 | 0.02 | 0.98% | 2.06 | 2.10 | 2.01 | 191,863 |
| Jan 19 2023 | 2.04 | -0.07 | -3.32% | 2.09 | 2.10 | 2.0101 | 291,010 |
| Jan 18 2023 | 2.11 | -0.04 | -1.86% | 2.19 | 2.25 | 2.085 | 707,428 |
| Jan 17 2023 | 2.15 | -0.08 | -3.59% | 2.23 | 2.23 | 2.10 | 658,575 |
| Jan 16 2023 | 2.23 | 0.00 | +0.00% | 2.23 | 2.33 | 2.21 | 0 |
| Jan 13 2023 | 2.23 | -0.01 | -0.45% | 2.23 | 2.33 | 2.21 | 511,264 |
| Jan 12 2023 | 2.24 | 0.01 | 0.45% | 2.26 | 2.285 | 2.15 | 569,312 |
| Jan 11 2023 | 2.23 | -0.01 | -0.45% | 2.26 | 2.33 | 2.23 | 666,058 |
| Jan 10 2023 | 2.24 | 0.03 | 1.36% | 2.26 | 2.29 | 2.19 | 350,813 |
| Jan 09 2023 | 2.21 | 0.06 | 2.79% | 2.17 | 2.32 | 2.1401 | 1,248,160 |
| Jan 06 2023 | 2.15 | 0.04 | 1.9% | 2.16 | 2.19 | 2.10 | 320,442 |
| Jan 05 2023 | 2.11 | -0.15 | -6.64% | 2.15 | 2.20 | 2.09 | 269,469 |
| Jan 04 2023 | 2.26 | 0.09 | 4.15% | 2.17 | 2.29 | 2.15 | 692,458 |
| Jan 03 2023 | 2.17 | -0.17 | -7.26% | 2.30 | 2.35 | 2.08 | 726,564 |
| Jan 02 2023 | 2.34 | 0.00 | +0.00% | 1.97 | 2.34 | 1.95 | 0 |
| Dec 30 2022 | 2.34 | 0.36 | 18.18% | 1.97 | 2.34 | 1.95 | 1,310,993 |
| Dec 29 2022 | 1.98 | 0.19 | 10.61% | 1.82 | 2.00 | 1.76 | 673,816 |
| Dec 28 2022 | 1.79 | -0.08 | -4.28% | 1.86 | 1.86 | 1.725 | 727,123 |
| Dec 27 2022 | 1.87 | -0.07 | -3.61% | 1.90 | 1.9415 | 1.83 | 534,478 |