Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TBLT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Sep 19 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Sep 18 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Sep 17 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Sep 16 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Sep 13 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Sep 12 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Sep 11 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Sep 10 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Sep 09 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Sep 06 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Sep 05 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Sep 04 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Sep 03 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Aug 30 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Aug 29 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Aug 28 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Aug 27 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Aug 26 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Aug 23 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Aug 22 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Aug 21 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Aug 20 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Aug 19 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Aug 16 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Aug 15 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Aug 14 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Aug 13 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Aug 12 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Aug 09 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Aug 08 2024 | 2.17 | -3.25 | -59.96% | 5.47 | 5.95 | 2.01 | 371,737 |
| Aug 07 2024 | 5.42 | 0.25 | 4.84% | 5.19 | 6.00 | 5.19 | 36,675 |
| Aug 06 2024 | 5.17 | 0.47 | 10.00% | 4.65 | 5.5836 | 4.6342 | 70,029 |
| Aug 05 2024 | 4.70 | -1.71 | -26.68% | 5.63 | 5.63 | 4.50 | 128,181 |
| Aug 02 2024 | 6.41 | -0.41 | -5.94% | 6.81 | 6.9999 | 6.19 | 58,181 |
| Aug 01 2024 | 6.815 | 0.07 | 0.96% | 6.65 | 6.99 | 6.40 | 88,784 |
| Jul 31 2024 | 6.75 | 0.54 | 8.70% | 6.20 | 6.95 | 6.01 | 402,111 |
| Jul 30 2024 | 6.21 | 0.18 | 2.99% | 6.05 | 6.28 | 5.73 | 38,978 |
| Jul 29 2024 | 6.03 | 0.05 | 0.84% | 5.91 | 6.22 | 5.10 | 159,229 |
| Jul 26 2024 | 5.98 | 0.09 | 1.53% | 5.97 | 6.1999 | 5.75 | 39,124 |
| Jul 25 2024 | 5.89 | 0.70 | 13.49% | 5.10 | 6.19 | 5.09 | 175,796 |
| Jul 24 2024 | 5.19 | -0.01 | -0.19% | 5.15 | 5.2999 | 4.96 | 51,733 |
| Jul 23 2024 | 5.20 | 0.12 | 2.36% | 5.19 | 5.31 | 5.00 | 82,541 |
| Jul 22 2024 | 5.08 | 0.03 | 0.59% | 5.23 | 5.25 | 5.025 | 44,169 |
| Jul 19 2024 | 5.05 | -0.24 | -4.54% | 5.22 | 5.22 | 4.6801 | 95,490 |
| Jul 18 2024 | 5.29 | -0.02 | -0.38% | 5.44 | 5.4455 | 5.1608 | 181,066 |
| Jul 17 2024 | 5.31 | -0.05 | -0.93% | 5.25 | 5.45 | 5.25 | 49,540 |
| Jul 16 2024 | 5.36 | 0.24 | 4.69% | 5.19 | 5.44 | 5.0301 | 61,834 |
| Jul 15 2024 | 5.12 | 0.21 | 4.28% | 4.99 | 5.20 | 4.74 | 94,300 |
| Jul 12 2024 | 4.91 | -0.13 | -2.58% | 5.03 | 5.2315 | 4.82 | 47,355 |
| Jul 11 2024 | 5.04 | 0.52 | 11.50% | 4.71 | 5.135 | 4.71 | 121,710 |
| Jul 10 2024 | 4.52 | 0.36 | 8.65% | 4.16 | 4.6636 | 4.16 | 48,319 |
| Jul 09 2024 | 4.16 | -0.09 | -2.12% | 4.21 | 4.40 | 3.87 | 34,499 |
| Jul 08 2024 | 4.25 | 0.06 | 1.43% | 4.15 | 4.4867 | 3.77 | 164,345 |
| Jul 05 2024 | 4.19 | -0.82 | -16.37% | 5.04 | 5.07 | 4.0845 | 123,472 |
| Jul 03 2024 | 5.01 | 0.14 | 2.87% | 5.00 | 5.0524 | 4.90 | 13,219 |
| Jul 02 2024 | 4.87 | 0.33 | 7.27% | 4.51 | 4.94 | 4.51 | 41,180 |
| Jul 01 2024 | 4.54 | -0.52 | -10.28% | 5.40 | 5.55 | 4.51 | 132,188 |
| Jun 28 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| Jun 27 2024 | 5.06 | -0.37 | -6.81% | 5.79 | 5.80 | 4.93 | 135,885 |
| Jun 26 2024 | 5.43 | 1.09 | 25.12% | 4.12 | 5.98 | 4.12 | 476,249 |
| Jun 25 2024 | 4.34 | -0.52 | -10.70% | 4.86 | 4.86 | 4.29 | 115,000 |
