ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TBLT ToughBuilt Industries Inc

2.17
0.00 (0.00%)
Sep 18 2024 - Closed
Delayed by 15 minutes

TBLT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Sep 18 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Sep 17 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Sep 16 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Sep 13 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Sep 12 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Sep 11 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Sep 10 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Sep 09 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Sep 06 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Sep 05 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Sep 04 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Sep 03 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Aug 30 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Aug 29 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Aug 28 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Aug 27 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Aug 26 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Aug 23 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Aug 22 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Aug 21 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Aug 20 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Aug 19 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Aug 16 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Aug 15 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Aug 14 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Aug 13 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Aug 12 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Aug 09 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
Aug 08 2024 2.17 -3.25 -59.96% 5.47 5.95 2.01 371,737
Aug 07 2024 5.42 0.25 4.84% 5.19 6.00 5.19 36,675
Aug 06 2024 5.17 0.47 10.00% 4.65 5.5836 4.6342 70,029
Aug 05 2024 4.70 -1.71 -26.68% 5.63 5.63 4.50 128,181
Aug 02 2024 6.41 -0.41 -5.94% 6.81 6.9999 6.19 58,181
Aug 01 2024 6.815 0.07 0.96% 6.65 6.99 6.40 88,784
Jul 31 2024 6.75 0.54 8.70% 6.20 6.95 6.01 402,111
Jul 30 2024 6.21 0.18 2.99% 6.05 6.28 5.73 38,978
Jul 29 2024 6.03 0.05 0.84% 5.91 6.22 5.10 159,229
Jul 26 2024 5.98 0.09 1.53% 5.97 6.1999 5.75 39,124
Jul 25 2024 5.89 0.70 13.49% 5.10 6.19 5.09 175,796
Jul 24 2024 5.19 -0.01 -0.19% 5.15 5.2999 4.96 51,733
Jul 23 2024 5.20 0.12 2.36% 5.19 5.31 5.00 82,541
Jul 22 2024 5.08 0.03 0.59% 5.23 5.25 5.025 44,169
Jul 19 2024 5.05 -0.24 -4.54% 5.22 5.22 4.6801 95,490
Jul 18 2024 5.29 -0.02 -0.38% 5.44 5.4455 5.1608 181,066
Jul 17 2024 5.31 -0.05 -0.93% 5.25 5.45 5.25 49,540
Jul 16 2024 5.36 0.24 4.69% 5.19 5.44 5.0301 61,834
Jul 15 2024 5.12 0.21 4.28% 4.99 5.20 4.74 94,300
Jul 12 2024 4.91 -0.13 -2.58% 5.03 5.2315 4.82 47,355
Jul 11 2024 5.04 0.52 11.50% 4.71 5.135 4.71 121,710
Jul 10 2024 4.52 0.36 8.65% 4.16 4.6636 4.16 48,319
Jul 09 2024 4.16 -0.09 -2.12% 4.21 4.40 3.87 34,499
Jul 08 2024 4.25 0.06 1.43% 4.15 4.4867 3.77 164,345
Jul 05 2024 4.19 -0.82 -16.37% 5.04 5.07 4.0845 123,472
Jul 03 2024 5.01 0.14 2.87% 5.00 5.0524 4.90 13,219
Jul 02 2024 4.87 0.33 7.27% 4.51 4.94 4.51 41,180
Jul 01 2024 4.54 -0.52 -10.28% 5.40 5.55 4.51 132,188
Jun 28 2024 5.06 0.00 0.00% 5.06 5.06 5.06 0
Jun 27 2024 5.06 -0.37 -6.81% 5.79 5.80 4.93 135,885
Jun 26 2024 5.43 1.09 25.12% 4.12 5.98 4.12 476,249
Jun 25 2024 4.34 -0.52 -10.70% 4.86 4.86 4.29 115,000
Jun 24 2024 4.86 1.07 28.23% 3.89 5.00 3.8895 595,369

Your Recent History

Delayed Upgrade Clock