TBLT

ToughBuilt Industries Inc
2.15
-0.09 (-4.02%)
Company Name Stock Ticker Symbol Market Type
ToughBuilt Industries Inc TBLT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -4.02% 2.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.20 2.14 2.21 2.15 2.24
more quote information »

TBLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.152.302.10142.21558,2200.000.0%
1 Month2.172.332.012.17588,986-0.02-0.92%
3 Months2.654.001.7253.212,450,009-0.50-18.87%
6 Months7.227.521.7253.512,037,201-5.07-70.22%
1 Year0.299920.000.13793.286,638,4001.85616.91%
3 Years1.6320.000.13791.956,007,2600.5231.9%
5 Years45.0055.500.13792.544,925,515-42.85-95.22%

TBLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 2.15 -0.09 -4.02% 2.20 2.21 2.14 371,347
Feb 03 2023 2.24 -0.02 -0.88% 2.26 2.30 2.21 526,290
Feb 02 2023 2.26 0.07 3.2% 2.21 2.30 2.2001 942,469
Feb 01 2023 2.19 0.03 1.39% 2.16 2.2182 2.13 342,931
Jan 31 2023 2.16 -0.01 -0.46% 2.17 2.21 2.14 562,887
Jan 30 2023 2.17 0.02 0.93% 2.15 2.18 2.1014 416,525
Jan 27 2023 2.15 0.05 2.38% 2.10 2.18 2.0513 457,947
Jan 26 2023 2.10 0.02 0.96% 2.12 2.15 2.03 555,199
Jan 25 2023 2.08 0.02 0.97% 2.06 2.20 2.05 1,238,059
Jan 24 2023 2.06 -0.11 -5.07% 2.15 2.205 2.05 484,496
Jan 23 2023 2.17 0.11 5.34% 2.08 2.22 2.05 469,440
Jan 20 2023 2.06 0.02 0.98% 2.06 2.10 2.01 191,863
Jan 19 2023 2.04 -0.07 -3.32% 2.09 2.10 2.0101 291,010
Jan 18 2023 2.11 -0.04 -1.86% 2.19 2.25 2.085 707,428
Jan 17 2023 2.15 -0.08 -3.59% 2.23 2.23 2.10 658,575
Jan 13 2023 2.23 -0.01 -0.45% 2.23 2.33 2.21 511,264
Jan 12 2023 2.24 0.01 0.45% 2.26 2.285 2.15 569,312
Jan 11 2023 2.23 -0.01 -0.45% 2.26 2.33 2.23 666,058
Jan 10 2023 2.24 0.03 1.36% 2.26 2.29 2.19 350,813
Jan 09 2023 2.21 0.06 2.79% 2.17 2.32 2.1401 1,248,160
See More Historical Prices ยป