Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ToughBuilt Industries Inc | TBLT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.019 | -3.66% | 0.50 | 14:48:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.52 | 0.50 | 0.5249 | 0.519 |
TBLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5556 | 0.559 | 0.49 | 0.5057529 | 2,411,683 | -0.0556 | -10.01% |
| 1 Month | 0.5211 | 0.61 | 0.49 | 0.5508155 | 3,059,228 | -0.0211 | -4.05% |
| 3 Months | 0.80 | 1.25 | 0.4605 | 0.7723088 | 10,483,893 | -0.30 | -37.5% |
| 6 Months | 1.20 | 1.25 | 0.4605 | 0.780299 | 6,200,873 | -0.70 | -58.33% |
| 1 Year | 0.665 | 1.78 | 0.4605 | 0.8956131 | 4,974,810 | -0.165 | -24.81% |
| 3 Years | 45.00 | 55.50 | 0.16 | 2.32 | 4,631,918 | -44.50 | -98.89% |
| 5 Years | 45.00 | 55.50 | 0.16 | 2.32 | 4,631,918 | -44.50 | -98.89% |
TBLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2021 | 0.519 | 0.0114 | 2.25% | 0.52 | 0.53 | 0.5112 | 1,722,668 |
| Sep 22 2021 | 0.5076 | 0.0176 | 3.59% | 0.50 | 0.516 | 0.50 | 1,480,710 |
| Sep 21 2021 | 0.49 | -0.0003 | -0.06% | 0.50 | 0.505 | 0.49 | 2,024,691 |
| Sep 20 2021 | 0.4903 | -0.0327 | -6.25% | 0.521 | 0.5224 | 0.49 | 3,408,678 |
| Sep 17 2021 | 0.523 | -0.0383 | -6.82% | 0.5556 | 0.559 | 0.523 | 3,421,667 |
| Sep 16 2021 | 0.5613 | 0.0164 | 3.01% | 0.5401 | 0.5634 | 0.5391 | 1,431,156 |
| Sep 15 2021 | 0.5449 | -0.0019 | -0.35% | 0.5443 | 0.5549 | 0.5334 | 1,533,820 |
| Sep 14 2021 | 0.5468 | -0.0009 | -0.16% | 0.5479 | 0.5649 | 0.5255 | 2,482,512 |
| Sep 13 2021 | 0.5477 | -0.0225 | -3.95% | 0.5701 | 0.5725 | 0.5357 | 2,486,924 |
| Sep 10 2021 | 0.5702 | 0.0144 | 2.59% | 0.5665 | 0.5989 | 0.565 | 7,653,492 |
| Sep 09 2021 | 0.5558 | 0.0079 | 1.44% | 0.5416 | 0.5649 | 0.5416 | 1,670,260 |
| Sep 08 2021 | 0.5479 | -0.0214 | -3.76% | 0.56 | 0.5705 | 0.541 | 3,564,972 |
| Sep 07 2021 | 0.5693 | -0.0003 | -0.05% | 0.5699 | 0.5882 | 0.56 | 3,708,364 |
| Sep 03 2021 | 0.5696 | -0.0128 | -2.2% | 0.5882 | 0.5902 | 0.5514 | 3,575,369 |
| Sep 02 2021 | 0.5824 | 0.0052 | 0.9% | 0.575 | 0.61 | 0.5705 | 5,559,789 |
| Sep 01 2021 | 0.5772 | 0.0201 | 3.61% | 0.56 | 0.57979 | 0.5535 | 4,094,965 |
| Aug 31 2021 | 0.5571 | 0.0073 | 1.33% | 0.5494 | 0.5665 | 0.544 | 3,494,894 |
| Aug 30 2021 | 0.5498 | 0.0122 | 2.27% | 0.5401 | 0.5499 | 0.533 | 2,551,534 |
| Aug 27 2021 | 0.5376 | 0.0174 | 3.34% | 0.5211 | 0.5382 | 0.5211 | 2,258,859 |
| Aug 26 2021 | 0.5202 | -0.0141 | -2.64% | 0.54 | 0.5577 | 0.5001 | 2,994,796 |
| Aug 25 2021 | 0.5343 | -0.0183 | -3.31% | 0.5501 | 0.5647 | 0.5251 | 3,415,666 |
| Aug 24 2021 | 0.5526 | 0.0326 | 6.27% | 0.52 | 0.5597 | 0.52 | 3,235,233 |
