| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ToughBuilt Industries Inc | TBLT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -4.02% | 2.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 | 2.14 | 2.21 | 2.15 | 2.24 |
TBLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.30 | 2.1014 | 2.21 | 558,220 | 0.00 | 0.0% |
| 1 Month | 2.17 | 2.33 | 2.01 | 2.17 | 588,986 | -0.02 | -0.92% |
| 3 Months | 2.65 | 4.00 | 1.725 | 3.21 | 2,450,009 | -0.50 | -18.87% |
| 6 Months | 7.22 | 7.52 | 1.725 | 3.51 | 2,037,201 | -5.07 | -70.22% |
| 1 Year | 0.2999 | 20.00 | 0.1379 | 3.28 | 6,638,400 | 1.85 | 616.91% |
| 3 Years | 1.63 | 20.00 | 0.1379 | 1.95 | 6,007,260 | 0.52 | 31.9% |
| 5 Years | 45.00 | 55.50 | 0.1379 | 2.54 | 4,925,515 | -42.85 | -95.22% |
TBLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 06 2023 | 2.15 | -0.09 | -4.02% | 2.20 | 2.21 | 2.14 | 371,347 |
| Feb 03 2023 | 2.24 | -0.02 | -0.88% | 2.26 | 2.30 | 2.21 | 526,290 |
| Feb 02 2023 | 2.26 | 0.07 | 3.2% | 2.21 | 2.30 | 2.2001 | 942,469 |
| Feb 01 2023 | 2.19 | 0.03 | 1.39% | 2.16 | 2.2182 | 2.13 | 342,931 |
| Jan 31 2023 | 2.16 | -0.01 | -0.46% | 2.17 | 2.21 | 2.14 | 562,887 |
| Jan 30 2023 | 2.17 | 0.02 | 0.93% | 2.15 | 2.18 | 2.1014 | 416,525 |
| Jan 27 2023 | 2.15 | 0.05 | 2.38% | 2.10 | 2.18 | 2.0513 | 457,947 |
| Jan 26 2023 | 2.10 | 0.02 | 0.96% | 2.12 | 2.15 | 2.03 | 555,199 |
| Jan 25 2023 | 2.08 | 0.02 | 0.97% | 2.06 | 2.20 | 2.05 | 1,238,059 |
| Jan 24 2023 | 2.06 | -0.11 | -5.07% | 2.15 | 2.205 | 2.05 | 484,496 |
| Jan 23 2023 | 2.17 | 0.11 | 5.34% | 2.08 | 2.22 | 2.05 | 469,440 |
| Jan 20 2023 | 2.06 | 0.02 | 0.98% | 2.06 | 2.10 | 2.01 | 191,863 |
| Jan 19 2023 | 2.04 | -0.07 | -3.32% | 2.09 | 2.10 | 2.0101 | 291,010 |
| Jan 18 2023 | 2.11 | -0.04 | -1.86% | 2.19 | 2.25 | 2.085 | 707,428 |
| Jan 17 2023 | 2.15 | -0.08 | -3.59% | 2.23 | 2.23 | 2.10 | 658,575 |
| Jan 13 2023 | 2.23 | -0.01 | -0.45% | 2.23 | 2.33 | 2.21 | 511,264 |
| Jan 12 2023 | 2.24 | 0.01 | 0.45% | 2.26 | 2.285 | 2.15 | 569,312 |
| Jan 11 2023 | 2.23 | -0.01 | -0.45% | 2.26 | 2.33 | 2.23 | 666,058 |
| Jan 10 2023 | 2.24 | 0.03 | 1.36% | 2.26 | 2.29 | 2.19 | 350,813 |
| Jan 09 2023 | 2.21 | 0.06 | 2.79% | 2.17 | 2.32 | 2.1401 | 1,248,160 |