Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ToughBuilt Industries Inc | TBLT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0128 | -0.51% | 2.5072 | 11:32:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.55 | 2.42 | 2.579 | 2.52 |
TBLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.99 | 2.131 | 2.72 | 163,840 | 0.2072 | 9.01% |
| 1 Month | 3.35 | 3.35 | 2.12 | 2.55 | 126,249 | -0.8428 | -25.16% |
| 3 Months | 6.60 | 6.65 | 2.12 | 3.37 | 110,075 | -4.09 | -62.01% |
| 6 Months | 10.725 | 15.093 | 2.12 | 9.53 | 257,661 | -8.22 | -76.62% |
| 1 Year | 61.75 | 70.85 | 2.12 | 19.85 | 585,882 | -59.24 | -95.94% |
| 3 Years | 48.152 | 1,300.00 | 2.12 | 144.21 | 3,717,580 | -45.64 | -94.79% |
| 5 Years | 702.00 | 1,300.00 | 2.12 | 135.01 | 4,170,417 | -699.49 | -99.64% |
TBLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.52 | -0.26 | -9.19% | 2.65 | 2.66 | 2.5005 | 37,005 |
| Apr 24 2024 | 2.775 | -0.03 | -0.89% | 2.73 | 2.80 | 2.5727 | 44,436 |
| Apr 23 2024 | 2.80 | 0.05 | 1.82% | 2.69 | 2.99 | 2.602 | 163,441 |
| Apr 22 2024 | 2.75 | 0.51 | 22.77% | 2.31 | 2.76 | 2.2082 | 519,870 |
| Apr 19 2024 | 2.24 | -0.06 | -2.61% | 2.30 | 2.328 | 2.131 | 54,449 |
| Apr 18 2024 | 2.30 | -0.10 | -4.17% | 2.35 | 2.35 | 2.13 | 101,915 |
| Apr 17 2024 | 2.40 | 0.24 | 11.11% | 2.30 | 2.97 | 2.21 | 726,789 |
| Apr 16 2024 | 2.16 | -0.07 | -3.14% | 2.24 | 2.2899 | 2.12 | 34,886 |
| Apr 15 2024 | 2.23 | -0.22 | -8.98% | 2.48 | 2.48 | 2.16 | 53,789 |
| Apr 12 2024 | 2.45 | 0.01 | 0.41% | 2.51 | 2.59 | 2.38 | 27,326 |
| Apr 11 2024 | 2.44 | -0.01 | -0.41% | 2.57 | 2.57 | 2.30 | 33,680 |
| Apr 10 2024 | 2.45 | -0.09 | -3.54% | 2.50 | 2.5521 | 2.4001 | 37,263 |
| Apr 09 2024 | 2.54 | 0.30 | 13.39% | 2.22 | 2.55 | 2.12 | 105,696 |
| Apr 08 2024 | 2.24 | -0.14 | -5.88% | 2.42 | 2.49 | 2.2177 | 56,840 |
| Apr 05 2024 | 2.38 | -0.27 | -10.19% | 2.65 | 2.6735 | 2.36 | 106,149 |
| Apr 04 2024 | 2.65 | -0.13 | -4.68% | 2.77 | 2.94 | 2.65 | 54,116 |
| Apr 03 2024 | 2.78 | -0.18 | -6.08% | 2.95 | 3.0185 | 2.6217 | 140,498 |
| Apr 02 2024 | 2.96 | -0.12 | -3.90% | 3.1045 | 3.1045 | 2.90 | 66,044 |
| Apr 01 2024 | 3.08 | -0.18 | -5.52% | 3.35 | 3.35 | 3.025 | 34,539 |
| Mar 28 2024 | 3.26 | 0.28 | 9.40% | 2.95 | 3.3499 | 2.95 | 100,583 |
| Mar 27 2024 | 2.98 | 0.05 | 1.71% | 3.03 | 3.03 | 2.91 | 14,191 |
| Mar 26 2024 | 2.93 | 0.02 | 0.69% | 2.91 | 3.04 | 2.86 | 36,161 |
