Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TRMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 34.03 | 0.66 | 1.98% | 33.605 | 34.19 | 33.48 | 658,390 |
| Apr 24 2024 | 33.37 | 0.02 | 0.06% | 33.59 | 33.95 | 33.21 | 495,176 |
| Apr 23 2024 | 33.35 | 0.58 | 1.77% | 32.56 | 33.57 | 32.56 | 513,087 |
| Apr 22 2024 | 32.77 | 0.04 | 0.12% | 32.26 | 32.88 | 32.26 | 396,345 |
| Apr 19 2024 | 32.73 | 0.56 | 1.74% | 32.23 | 32.77 | 32.23 | 409,859 |
| Apr 18 2024 | 32.17 | -0.89 | -2.69% | 32.82 | 32.86 | 32.05 | 764,033 |
| Apr 17 2024 | 33.06 | -0.17 | -0.51% | 33.23 | 33.86 | 33.06 | 724,077 |
| Apr 16 2024 | 33.23 | 0.43 | 1.31% | 32.545 | 33.235 | 32.39 | 654,554 |
| Apr 15 2024 | 32.80 | -2.53 | -7.16% | 33.08 | 33.58 | 32.65 | 1,382,858 |
| Apr 12 2024 | 35.33 | -0.50 | -1.40% | 36.20 | 36.25 | 35.22 | 847,034 |
| Apr 11 2024 | 35.83 | 1.04 | 2.99% | 35.80 | 36.25 | 35.66 | 783,319 |
| Apr 10 2024 | 34.79 | 0.21 | 0.61% | 34.47 | 35.10 | 34.47 | 670,580 |
| Apr 09 2024 | 34.58 | -0.48 | -1.37% | 35.47 | 35.62 | 34.45 | 822,186 |
| Apr 08 2024 | 35.06 | -0.31 | -0.88% | 35.19 | 35.19 | 34.63 | 626,925 |
| Apr 05 2024 | 35.37 | 0.10 | 0.28% | 35.38 | 35.6798 | 35.25 | 503,455 |
| Apr 04 2024 | 35.27 | -0.93 | -2.57% | 36.08 | 36.10 | 35.27 | 644,073 |
| Apr 03 2024 | 36.20 | 0.95 | 2.70% | 35.35 | 36.3099 | 35.26 | 1,137,085 |
| Apr 02 2024 | 35.25 | 0.07 | 0.20% | 35.05 | 35.38 | 34.9701 | 546,603 |
| Apr 01 2024 | 35.18 | 0.23 | 0.66% | 35.05 | 35.71 | 35.02 | 783,292 |
| Mar 28 2024 | 34.95 | 0.68 | 1.98% | 34.36 | 35.00 | 34.00 | 517,146 |
| Mar 27 2024 | 34.27 | 0.52 | 1.54% | 34.00 | 34.31 | 33.78 | 521,128 |
| Mar 26 2024 | 33.75 | -0.35 | -1.03% | 33.93 | 34.02 | 33.64 | 569,098 |
| Mar 25 2024 | 34.10 | 0.49 | 1.46% | 33.97 | 34.17 | 33.84 | 549,482 |
| Mar 22 2024 | 33.61 | -0.77 | -2.24% | 34.14 | 34.14 | 33.61 | 535,036 |
| Mar 21 2024 | 34.38 | 0.68 | 2.02% | 33.55 | 34.4899 | 33.5301 | 770,038 |
| Mar 20 2024 | 33.70 | -0.59 | -1.72% | 33.60 | 33.78 | 32.95 | 1,027,801 |
| Mar 19 2024 | 34.29 | 0.08 | 0.23% | 34.47 | 34.6901 | 34.0627 | 606,659 |
| Mar 18 2024 | 34.21 | -0.37 | -1.07% | 34.37 | 34.41 | 33.81 | 738,940 |
| Mar 15 2024 | 34.58 | -0.53 | -1.51% | 35.08 | 35.3164 | 34.38 | 517,549 |
| Mar 14 2024 | 35.11 | 0.57 | 1.65% | 34.53 | 35.21 | 34.15 | 678,532 |
| Mar 13 2024 | 34.54 | 0.60 | 1.77% | 34.61 | 34.90 | 34.35 | 619,490 |
| Mar 12 2024 | 33.94 | -0.06 | -0.18% | 33.76 | 34.25 | 33.51 | 724,982 |
| Mar 11 2024 | 34.00 | 0.24 | 0.71% | 33.75 | 34.04 | 33.38 | 800,872 |
| Mar 08 2024 | 33.76 | 0.56 | 1.69% | 32.91 | 33.88 | 32.61 | 754,978 |
| Mar 07 2024 | 33.20 | -0.56 | -1.66% | 34.30 | 34.33 | 33.16 | 1,082,636 |
| Mar 06 2024 | 33.76 | 0.37 | 1.11% | 33.39 | 33.76 | 33.105 | 618,376 |
| Mar 05 2024 | 33.39 | 0.75 | 2.30% | 33.13 | 33.76 | 33.13 | 368,973 |
| Mar 04 2024 | 32.64 | -1.16 | -3.43% | 33.78 | 33.82 | 32.64 | 486,666 |
| Mar 01 2024 | 33.80 | -0.01 | -0.03% | 33.56 | 34.196 | 33.50 | 414,347 |
| Feb 29 2024 | 33.81 | -0.53 | -1.54% | 34.22 | 34.465 | 33.80 | 438,362 |
| Feb 28 2024 | 34.34 | 0.37 | 1.09% | 34.43 | 34.95 | 33.93 | 302,187 |
| Feb 27 2024 | 33.97 | 0.02 | 0.06% | 34.00 | 34.39 | 33.7077 | 387,449 |
| Feb 26 2024 | 33.95 | 0.70 | 2.11% | 34.11 | 34.26 | 33.71 | 461,766 |
| Feb 23 2024 | 33.25 | -0.34 | -1.01% | 33.15 | 33.42 | 32.72 | 398,187 |
| Feb 22 2024 | 33.59 | 0.25 | 0.75% | 33.10 | 33.80 | 32.59 | 514,695 |
| Feb 21 2024 | 33.34 | -0.29 | -0.86% | 33.64 | 34.13 | 33.1601 | 380,297 |
| Feb 20 2024 | 33.63 | -0.55 | -1.61% | 34.17 | 34.27 | 33.60 | 510,956 |
| Feb 16 2024 | 34.18 | -0.38 | -1.10% | 34.70 | 34.89 | 34.15 | 326,987 |
| Feb 15 2024 | 34.56 | 0.65 | 1.92% | 33.41 | 34.74 | 33.34 | 433,142 |
| Feb 14 2024 | 33.91 | -0.16 | -0.47% | 34.55 | 34.845 | 33.71 | 454,642 |
| Feb 13 2024 | 34.07 | -0.35 | -1.02% | 34.23 | 34.35 | 33.94 | 463,707 |
| Feb 12 2024 | 34.42 | 0.84 | 2.50% | 33.76 | 34.75 | 33.76 | 582,597 |
| Feb 09 2024 | 33.58 | -0.05 | -0.15% | 33.51 | 33.70 | 33.33 | 327,067 |
| Feb 08 2024 | 33.63 | -0.36 | -1.06% | 33.65 | 33.79 | 33.28 | 442,668 |
| Feb 07 2024 | 33.99 | 0.38 | 1.13% | 33.37 | 34.22 | 33.00 | 542,504 |
| Feb 06 2024 | 33.61 | -1.01 | -2.92% | 33.91 | 34.45 | 33.5276 | 469,165 |
| Feb 05 2024 | 34.62 | 0.53 | 1.55% | 34.60 | 34.7081 | 33.9101 | 537,044 |
| Feb 02 2024 | 34.09 | -0.82 | -2.35% | 34.79 | 35.01 | 33.96 | 784,984 |
| Feb 01 2024 | 34.91 | -1.03 | -2.87% | 36.21 | 36.51 | 33.74 | 1,196,133 |
| Jan 31 2024 | 35.94 | -0.31 | -0.86% | 35.69 | 36.30 | 35.2643 | 640,762 |
| Jan 30 2024 | 36.25 | -0.18 | -0.49% | 36.18 | 36.7499 | 36.18 | 666,845 |
| Jan 29 2024 | 36.43 | -0.14 | -0.38% | 37.08 | 37.11 | 36.0145 | 588,521 |
