TNXP

Tonix Pharmaceuticals Holding Corporation
1.15
0.03 (2.68%)
Company Name Stock Ticker Symbol Market Type
Tonix Pharmaceuticals Holding Corporation TNXP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 2.68% 1.15 19:09:44
Open Price Low Price High Price Close Price Prev Close
1.07 1.07 1.25 1.17 1.12
more quote information »

TNXP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.041.250.981.142,303,3060.1110.58%
1 Month0.471.570.42490.99353647,933,8490.68144.68%
3 Months0.46971.570.2890.60864227,224,2260.6803144.84%
6 Months2.042.140.2890.85642195,177,014-0.89-43.63%
1 Year0.2584.790.0880.687286813,398,5540.892345.74%
3 Years1.394.790.0880.882649115,558,233-0.24-17.27%
5 Years365.00511.000.0882.509,725,626-363.85-99.68%

TNXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 1.17 0.05 4.46% 1.07 1.25 1.07 3,653,502
Jan 31 2023 1.12 0.02 1.82% 1.11 1.14 1.08 1,538,477
Jan 30 2023 1.10 -0.04 -3.51% 1.16 1.16 1.09 949,570
Jan 27 2023 1.14 -0.01 -0.87% 1.15 1.20 1.12 1,706,206
Jan 26 2023 1.15 -0.01 -0.86% 1.15 1.17 1.08 2,127,704
Jan 25 2023 1.16 0.08 7.41% 1.04 1.225 0.98 5,194,575
Jan 24 2023 1.08 -0.11 -9.24% 1.22 1.22 1.07 3,088,389
Jan 23 2023 1.19 -0.04 -3.25% 1.19 1.29 1.16 4,535,609
Jan 20 2023 1.23 0.05 4.24% 1.23 1.27 1.12 5,387,142
Jan 19 2023 1.18 0.14 13.46% 1.04 1.25 1.01 8,774,450
Jan 18 2023 1.04 -0.04 -3.7% 1.08 1.12 0.97 5,451,936
Jan 17 2023 1.08 -0.22 -16.92% 1.31 1.43 1.05 9,108,974
Jan 13 2023 1.30 0.10 8.33% 1.17 1.57 1.15 16,440,045
Jan 12 2023 1.20 0.26 27.66% 0.9151 1.20 0.906 10,825,960
Jan 11 2023 0.94 -0.09 -8.74% 0.9507 0.9645 0.802 13,739,758
Jan 10 2023 1.03 0.21 25.61% 0.85 1.08 0.84 18,739,800
Jan 09 2023 0.82 0.14 20.59% 0.726 0.835 0.698 9,962,470
Jan 06 2023 0.68 0.0813 13.58% 0.6247 0.8175 0.62 15,737,729
Jan 05 2023 0.5987 0.0992 19.86% 0.495 0.6244 0.4821 12,127,375
Jan 04 2023 0.4995 0.0395 8.59% 0.47 0.5189 0.4249 5,306,969
Jan 03 2023 0.46 0.0702 18.01% 0.3949 0.46 0.392 8,854,542
See More Historical Prices ยป