| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tonix Pharmaceuticals Holding Corporation | TNXP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.68% | 1.15 | 19:09:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.07 | 1.07 | 1.25 | 1.17 | 1.12 |
TNXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.25 | 0.98 | 1.14 | 2,303,306 | 0.11 | 10.58% |
| 1 Month | 0.47 | 1.57 | 0.4249 | 0.9935364 | 7,933,849 | 0.68 | 144.68% |
| 3 Months | 0.4697 | 1.57 | 0.289 | 0.6086422 | 7,224,226 | 0.6803 | 144.84% |
| 6 Months | 2.04 | 2.14 | 0.289 | 0.8564219 | 5,177,014 | -0.89 | -43.63% |
| 1 Year | 0.258 | 4.79 | 0.088 | 0.6872868 | 13,398,554 | 0.892 | 345.74% |
| 3 Years | 1.39 | 4.79 | 0.088 | 0.8826491 | 15,558,233 | -0.24 | -17.27% |
| 5 Years | 365.00 | 511.00 | 0.088 | 2.50 | 9,725,626 | -363.85 | -99.68% |
TNXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 01 2023 | 1.17 | 0.05 | 4.46% | 1.07 | 1.25 | 1.07 | 3,653,502 |
| Jan 31 2023 | 1.12 | 0.02 | 1.82% | 1.11 | 1.14 | 1.08 | 1,538,477 |
| Jan 30 2023 | 1.10 | -0.04 | -3.51% | 1.16 | 1.16 | 1.09 | 949,570 |
| Jan 27 2023 | 1.14 | -0.01 | -0.87% | 1.15 | 1.20 | 1.12 | 1,706,206 |
| Jan 26 2023 | 1.15 | -0.01 | -0.86% | 1.15 | 1.17 | 1.08 | 2,127,704 |
| Jan 25 2023 | 1.16 | 0.08 | 7.41% | 1.04 | 1.225 | 0.98 | 5,194,575 |
| Jan 24 2023 | 1.08 | -0.11 | -9.24% | 1.22 | 1.22 | 1.07 | 3,088,389 |
| Jan 23 2023 | 1.19 | -0.04 | -3.25% | 1.19 | 1.29 | 1.16 | 4,535,609 |
| Jan 20 2023 | 1.23 | 0.05 | 4.24% | 1.23 | 1.27 | 1.12 | 5,387,142 |
| Jan 19 2023 | 1.18 | 0.14 | 13.46% | 1.04 | 1.25 | 1.01 | 8,774,450 |
| Jan 18 2023 | 1.04 | -0.04 | -3.7% | 1.08 | 1.12 | 0.97 | 5,451,936 |
| Jan 17 2023 | 1.08 | -0.22 | -16.92% | 1.31 | 1.43 | 1.05 | 9,108,974 |
| Jan 13 2023 | 1.30 | 0.10 | 8.33% | 1.17 | 1.57 | 1.15 | 16,440,045 |
| Jan 12 2023 | 1.20 | 0.26 | 27.66% | 0.9151 | 1.20 | 0.906 | 10,825,960 |
| Jan 11 2023 | 0.94 | -0.09 | -8.74% | 0.9507 | 0.9645 | 0.802 | 13,739,758 |
| Jan 10 2023 | 1.03 | 0.21 | 25.61% | 0.85 | 1.08 | 0.84 | 18,739,800 |
| Jan 09 2023 | 0.82 | 0.14 | 20.59% | 0.726 | 0.835 | 0.698 | 9,962,470 |
| Jan 06 2023 | 0.68 | 0.0813 | 13.58% | 0.6247 | 0.8175 | 0.62 | 15,737,729 |
| Jan 05 2023 | 0.5987 | 0.0992 | 19.86% | 0.495 | 0.6244 | 0.4821 | 12,127,375 |
| Jan 04 2023 | 0.4995 | 0.0395 | 8.59% | 0.47 | 0.5189 | 0.4249 | 5,306,969 |
| Jan 03 2023 | 0.46 | 0.0702 | 18.01% | 0.3949 | 0.46 | 0.392 | 8,854,542 |