ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tonix Pharmaceuticals Holding Corporation

Tonix Pharmaceuticals Holding Corporation (TNXP)

0.55
-0.0295
(-5.09%)
Closed July 27 4:00PM
0.56
0.01
(1.82%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.754385964910.570.60810.46254845300.5545606CS
4-0.1455-20.62367115520.70550.950.46237777410.64252706CS
12-5.248-90.35812672185.8086.720.46232538012.65502412CS
26-9.328-94.33656957939.88812.480.46226545054.91897629CS
52-53.52-98.964497041454.0858.240.46218101438.18712931CS
156-134.34-99.5848776872134.99580.4627813498115.9801926CS
260-1103.44-99.9492753623110415400.4629913299173.39723715CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220333000.55-0.0295-5.090.55120.5665610.541844784
17219469000.57950.05259.960.5620.60.46210533492
17218605000.527-0.0408-7.190.58250.60.52211189161
17217741000.56780.01763.200.56499990.56999990.5411087181
17216877000.5502-0.01-1.790.5830.5870.54091971202
17214285000.5602-0.0106-1.860.5750.5850.56011370940
17213421000.5708-0.0252-4.230.60.60610.56222005745
17212557000.596-0.0148-2.420.61090.61090.591827985
17211693000.61080.0142.350.610.61450.59808247
17210829000.5968-0.0045-0.750.620.620.5851127010
17208237000.6012999-0.0097-1.590.610.640.60129991317964
17207373000.611-0.009-1.450.6280.640.60011375992
17206509000.620.01782.960.610.6250.59993228173
17205645000.6022-0.1102-15.470.5960.62880.584291327
17204781000.7124-0.0877-10.960.830.83830.6994351322
17202189000.8001-0.0939-10.500.8940.950.79013169312
17200406400.8940.15721.300.740.8950.70144517514
17199597000.7370.0050.680.72929990.750.682544639
17198733000.7320.03464.960.70550.750.67199905770
17196141000.69740.00740011.070.71410.720.66011528048
17195277000.6899999-0.435-38.670.620.71930.5958441027
17194413001.125-0.13-10.001.251.251.121953316
17193549001.250.065.041.21.31.2488668
17192685001.19-0.11-8.461.311.311.17931928
17190093001.3-0.05-3.701.351.371.28868848
17189229001.350.1310.661.281.37251.152911844
17187501001.220.18.931.11.261.081685510
17186637001.12-0.03-2.611.151.191.121245261
17184045001.150.065.501.151.241.116619763
17183181001.09-0.02-1.801.13999991.151.081888873
17182317001.11-1.02-47.891.191.191.084831346
17181453002.13-0.08-3.622.042.192642875
17180589002.21-1.12-33.662.52.642.18923919
17177997003.3312-0.15-4.323.3283.6323.219232258536
17177133003.4816-1.36-28.044.8484.85763.232525039
17176269004.8384-0.11-2.204.8964.90564.68899599
17175405004.9471999-0.24-4.575.19365.24.89668518
17174541005.184-0.03-0.555.49125.49125.062461336
17171949005.2128-0.23-4.185.125.50399995.1266079
17171085005.44-0.05-0.995.445.58085.31265282
17170221005.49440.051.005.445.65.4457635
17169357005.44-0.18-3.135.74085.74085.40842710
17165901005.6160.030.575.765.94885.123287940
17165037005.584-0.5-8.166.246.245.376103390
17164173006.080.193.266.086.245.95260064
17163309005.888-0.19-3.166.46.58245.824101072
17162445006.08-0.23-3.656.41926.5925.948873122
17159853006.31039990.58.596.25286.726.24223677
17158989005.8112-0.03-0.555.926.0165.785645054
17158125005.84320.081.445.8885.93919995.769599930756
17157261005.760.285.205.52966.085.472127751
17156397005.4752-0.02-0.355.56799995.65125.462446956
17153805005.4944-0.33-5.665.8245.88485.45636821
17152941005.8240.142.545.765.88485.699228691
17152077005.68-0.53-8.516.33926.3685.203246520
17151213006.20800.006.07686.3685.766461097
17150349006.2080.345.725.926.45.92119693
17147757005.8720.47.255.8085.9845.686470727
17146893005.4752-0.19-3.335.67365.8565.449650634
17146029005.664-0.08-1.345.7125.7285.4436729
17145165005.7408-0-0.065.765.765.503999945699
17144301005.7440.356.535.58725.82085.2874170

Your Recent History

Delayed Upgrade Clock