ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TNXP Tonix Pharmaceuticals Holding Corporation

0.171
0.001 (0.59%)
After Hours
Last Updated: 19:19:56
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Tonix Pharmaceuticals Holding Corporation TNXP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 0.59% 0.171 19:19:56
Open Price Low Price High Price Close Price Prev Close
0.17 0.17 0.175 0.1717 0.17
more quote information »

TNXP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.1950.16010.1773112,352,843-0.019-10.00%
1 Month0.17850.210.16010.18414762,346,798-0.0075-4.20%
3 Months0.37250.380.12020.20453732,697,965-0.2015-54.09%
6 Months0.500.69180.12020.28379522,216,652-0.329-65.80%
1 Year1.682.09990.12020.38788771,288,634-1.51-89.82%
3 Years7.312529.93750.12023.958,197,212-7.14-97.66%
5 Years118.75132.500.12025.549,839,443-118.58-99.86%

TNXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.17 -0.0055 -3.13% 0.1794 0.1794 0.169 1,366,722
May 24 2024 0.1755 0.001 0.57% 0.18 0.1859 0.1601 2,814,109
May 23 2024 0.1745 -0.0155 -8.16% 0.195 0.195 0.168 3,350,049
May 22 2024 0.19 0.006 3.26% 0.19 0.195 0.186 1,922,052
May 21 2024 0.184 -0.006 -3.16% 0.20 0.2057 0.182 3,234,315
May 20 2024 0.19 -0.0072 -3.65% 0.2006 0.206 0.1859 2,339,906
May 17 2024 0.1972 0.0156 8.59% 0.1954 0.21 0.195 7,157,681
May 16 2024 0.1816 -0.001 -0.55% 0.185 0.188 0.1808 1,441,734
May 15 2024 0.1826 0.0026 1.44% 0.184 0.1856 0.1803 984,196
May 14 2024 0.18 0.0089 5.20% 0.1728 0.19 0.171 4,088,050
May 13 2024 0.1711 -0.0006 -0.35% 0.174 0.1766 0.1707 1,502,617
May 10 2024 0.1717 -0.0103 -5.66% 0.182 0.1839 0.1705 1,178,272
May 09 2024 0.182 0.0045 2.54% 0.18 0.1839 0.1781 918,130
May 08 2024 0.1775 -0.0165 -8.51% 0.1981 0.199 0.1626 1,488,664
May 07 2024 0.194 0.00 0.00% 0.1899 0.199 0.1802 1,955,107
May 06 2024 0.194 0.0105 5.72% 0.185 0.20 0.185 3,830,205
May 03 2024 0.1835 0.0124 7.25% 0.1815 0.187 0.1777 2,263,271
May 02 2024 0.1711 -0.0059 -3.33% 0.1773 0.183 0.1703 1,620,288
May 01 2024 0.177 -0.0024 -1.34% 0.1785 0.179 0.17 1,175,347
Apr 30 2024 0.1794 -0.0001 -0.06% 0.18 0.18 0.172 1,462,377
Apr 29 2024 0.1795 0.011 6.53% 0.1746 0.1819 0.165 2,373,460
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock