Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TOMI Environmental Solutions Inc (TOMZ)
TOMI Environmental Solutions Inc (TOMZ) Historical

TOMZ TOMI Environmental Solutions Inc

0.76

0.02 (2.70%)

Sep 19 2024 - Closed

Delayed by 15 minutes

TOMZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 19 2024	0.76	0.02	2.70%	0.731	0.77	0.731	12,059
Sep 18 2024	0.74	-0.023	-3.01%	0.7573	0.78355	0.74	15,538
Sep 17 2024	0.763	-0.0168	-2.15%	0.7924	0.80	0.75	9,535
Sep 16 2024	0.7798	0.0298	3.97%	0.75	0.7798	0.75	2,227
Sep 13 2024	0.750001	-0.0005	-0.07%	0.75	0.769	0.75	7,300
Sep 12 2024	0.7505	0.0005	0.07%	0.76	0.77245	0.7451	5,861
Sep 11 2024	0.75	-0.0218	-2.82%	0.81	0.815	0.75	11,132
Sep 10 2024	0.7718	-0.025	-3.14%	0.7788	0.781501	0.7467	26,991
Sep 09 2024	0.7968	0.0451	6.00%	0.7401	0.799	0.7401	10,171
Sep 06 2024	0.7517	-0.0491	-6.13%	0.816	0.816	0.7442	22,768
Sep 05 2024	0.8008	-0.0216	-2.63%	0.83	0.840101	0.80	22,318
Sep 04 2024	0.8224	-0.0027	-0.33%	0.8137	0.8699	0.8137	15,227
Sep 03 2024	0.8251	-0.02	-2.37%	0.821	0.901	0.82	21,789
Aug 30 2024	0.8451	-0.04	-4.52%	0.872	0.885001	0.83	17,142
Aug 29 2024	0.8851	0.0251	2.92%	0.85	0.90	0.85	18,992
Aug 28 2024	0.86	-0.035	-3.91%	0.845	0.895	0.845	14,688
Aug 27 2024	0.895001	-0.015	-1.65%	0.8955	0.91	0.86	17,041
Aug 26 2024	0.91	0.0125	1.39%	0.93	0.93	0.88	11,729
Aug 23 2024	0.8975	-0.06995	-7.23%	0.92	0.95	0.89	120,360
Aug 22 2024	0.96745	0.05745	6.31%	0.93	0.98	0.8701	221,675
Aug 21 2024	0.91	0.038	4.36%	0.861	0.93	0.861	59,914
Aug 20 2024	0.872	-0.048	-5.22%	0.9024	0.92	0.84	54,631
Aug 19 2024	0.92	-0.022	-2.34%	0.936	0.9999	0.87	234,539
Aug 16 2024	0.942	0.092	10.82%	0.8805	1.02	0.8701	177,584
Aug 15 2024	0.85	0.005	0.59%	0.82	1.04	0.7301	721,924
Aug 14 2024	0.845	0.125	17.36%	0.721	0.86	0.72	108,958
Aug 13 2024	0.72	-0.0129	-1.76%	0.7001	0.73	0.7001	15,016
Aug 12 2024	0.7329	0.0179	2.50%	0.70	0.7329	0.6969	16,523
Aug 09 2024	0.715001	0.0249	3.61%	0.65	0.7445	0.65	6,461
Aug 08 2024	0.6901	-0.0549	-7.37%	0.73	0.7451	0.69	1,985
Aug 07 2024	0.745	0.0649	9.54%	0.6801	0.749	0.67	40,405
Aug 06 2024	0.6801	0.02	3.03%	0.66	0.6828	0.639	10,831
Aug 05 2024	0.6601	-0.0099	-1.48%	0.669	0.67	0.60865	126,904
Aug 02 2024	0.67	-0.0601	-8.23%	0.75	0.75	0.60	81,621
Aug 01 2024	0.7301	-0.029	-3.82%	0.7601	0.779549	0.7301	45,811
Jul 31 2024	0.7591	0.0291	3.99%	0.766	0.766	0.731871	19,351
Jul 30 2024	0.73	-0.021	-2.80%	0.74	0.75	0.73	12,334
Jul 29 2024	0.751	-0.0089	-1.17%	0.75	0.7998	0.75	28,393
Jul 26 2024	0.759899	0.0289	3.95%	0.7423	0.7699	0.731	20,402
Jul 25 2024	0.731	0.01005	1.39%	0.71	0.7898	0.71	51,593
Jul 24 2024	0.720951	-0.02905	-3.87%	0.800201	0.8099	0.709799	97,716
Jul 23 2024	0.75	0.0299	4.15%	0.70	0.75	0.69	18,023
Jul 22 2024	0.7201	-0.0219	-2.95%	0.731	0.731	0.6925	21,842
Jul 19 2024	0.742	-0.0039	-0.52%	0.75	0.775951	0.737	40,649
Jul 18 2024	0.7459	-0.017	-2.23%	0.731	0.79	0.731	22,600
Jul 17 2024	0.7629	-0.0371	-4.64%	0.82	0.82	0.74885	63,496
Jul 16 2024	0.80	0.02715	3.51%	0.78	0.82	0.771	130,362
Jul 15 2024	0.772852	-0.00715	-0.92%	0.7777	0.811	0.77	26,843
Jul 12 2024	0.78	0.007	0.91%	0.772	0.7925	0.772	31,147
Jul 11 2024	0.773	0.012	1.58%	0.801	0.809899	0.76	33,887
Jul 10 2024	0.761	-0.029	-3.67%	0.771	0.80	0.7331	47,592
Jul 09 2024	0.79	-0.0001	-0.01%	0.771	0.838837	0.771	27,019
Jul 08 2024	0.7901	-0.0184	-2.28%	0.80	0.8017	0.76	32,700
Jul 05 2024	0.8085	0.0285	3.65%	0.756	0.849899	0.7412	10,576
Jul 03 2024	0.78	-0.01	-1.27%	0.82	0.82	0.75	8,997
Jul 02 2024	0.79	-0.04085	-4.92%	0.8586	0.859	0.7531	47,434
Jul 01 2024	0.83085	-0.04585	-5.23%	0.899	0.91	0.81	59,858
Jun 28 2024	0.8767	-0.1221	-12.22%	0.97	1.01	0.8166	68,069
Jun 27 2024	0.9988	-0.0062	-0.62%	1.00	1.01	0.9557	66,236
Jun 26 2024	1.005	0.00	0.50%	0.98	1.01	0.98	29,698
Jun 25 2024	1.00	0.00	0.00%	0.97	1.02	0.96	39,250
Jun 24 2024	1.00	-0.005	-0.50%	1.03	1.03	0.895	142,198

TOMI Environmental Solut...

Delayed Upgrade Clock