TOMZ

TOMI Environmental Solut... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TOMI Environmental Solutions Inc TOMZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.37% 2.16 16:14:43
Open Price Low Price High Price Close Price Prev Close
2.21 2.05 2.2121 2.16 2.19
more quote information »

TOMZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.472.472.052.3348,029-0.31-12.55%
1 Month1.602.471.442.0659,8900.5635.0%
3 Months3.003.041.232.2178,529-0.84-28.0%
6 Months4.414.691.232.9097,034-2.25-51.02%
1 Year7.1511.29961.234.50151,147-4.99-69.79%
3 Years7.1511.29961.234.50151,147-4.99-69.79%
5 Years7.1511.29961.234.50151,147-4.99-69.79%

TOMZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 2.16 -0.03 -1.37% 2.21 2.2121 2.05 91,364
Sep 15 2021 2.19 -0.05 -2.23% 2.29 2.29 2.17 26,618
Sep 14 2021 2.24 -0.11 -4.68% 2.32 2.35 2.215 42,076
Sep 13 2021 2.35 -0.06 -2.49% 2.40 2.40 2.26 92,166
Sep 10 2021 2.41 0.04 1.69% 2.34 2.44 2.3198 40,787
Sep 09 2021 2.37 -0.04 -1.66% 2.47 2.47 2.30 38,498
Sep 08 2021 2.41 0.02 0.84% 2.44 2.47 2.31 56,748
Sep 07 2021 2.39 0.28 13.27% 2.16 2.43 2.15 257,863
Sep 03 2021 2.11 0.11 5.5% 2.03 2.13 1.8601 67,742
Sep 02 2021 2.00 0.26 14.94% 1.73 2.00 1.73 97,287
Sep 01 2021 1.74 0.01 0.58% 1.71 1.77 1.71 91,011
Aug 31 2021 1.73 -0.03 -1.7% 1.76 1.79 1.71 51,859
Aug 30 2021 1.76 0.01 0.57% 1.76 1.77 1.73 19,426
Aug 27 2021 1.75 0.07 4.17% 1.69 1.7899 1.69 23,665
Aug 26 2021 1.68 -0.02 -1.18% 1.70 1.7679 1.66 12,943
Aug 25 2021 1.70 -0.10 -5.56% 1.81 1.83 1.67 24,552
Aug 24 2021 1.80 0.19 11.8% 1.61 1.8294 1.61 33,177
Aug 23 2021 1.61 0.03 1.58% 1.59 1.65 1.56 53,788
Aug 20 2021 1.585 0.08 4.97% 1.51 1.60 1.51 23,684
Aug 19 2021 1.51 -0.12 -7.36% 1.60 1.61 1.44 84,027
Aug 18 2021 1.63 0.07 4.49% 1.43 1.69 1.41 140,168
Aug 17 2021 1.56 -0.35 -18.32% 1.88 1.88 1.23 496,436
See More Historical Prices »


Your Recent History
NASDAQ
TOMZ
TOMI Envir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.