TLGY Acquisition Corporation Historical Data - TLGY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.46	11.47	11.45	670	11.46000122	CS
4	0.01	0.0873362445415	11.45	11.48	11.445	33913	11.46437806	CS
12	0.09	0.791556728232	11.37	11.49	11.34	18287	11.44486474	CS
26	0.29	2.59623992838	11.17	11.49	11.17	20759	11.34258129	CS
52	0.65	6.01295097132	10.81	11.49	10.79	20839	11.16594153	CS
156	1.51	15.175879397	9.95	11.49	9.67	35402	10.36632697	CS
260	1.51	15.175879397	9.95	11.49	9.67	35402	10.36632697	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721774100	11.46	0	0.00	11.46	11.46	11.46	2
1721687700	11.46	0	0.00	11.46	11.47	11.46	4
1721428500	11.46	0	0.00	11.46	11.46	11.46	0
1721342100	11.46	0	0.00	11.46	11.46	11.46	1100
1721255700	11.46	-0	-0.00	11.46	11.46	11.45	2202
1721169300	11.4601	0	0.00	11.46	11.4601	11.46	41
1721082900	11.4601	-0.01	-0.09	11.46	11.4601	11.46	5703
1720823700	11.47	0.02	0.17	11.45	11.47	11.45	300003
1720737300	11.45	-0.02	-0.17	11.47	11.47	11.45	145168
1720650900	11.47	0	0.00	11.46	11.47	11.46	5333
1720564500	11.47	0	0.00	11.47	11.47	11.47	2144
1720478100	11.47	0	0.00	11.47	11.47	11.47	65565
1720218900	11.47	-0.01	-0.09	11.47	11.47	11.47	36603
1720040640	11.48	0.02	0.17	11.47	11.48	11.47	3
1719959700	11.46	0.01	0.09	11.46	11.46	11.46	500
1719873300	11.45	0	0.00	11.45	11.45	11.45	0
1719614100	11.45	0	0.00	11.45	11.45	11.45	0
1719527700	11.45	0	0.00	11.45	11.45	11.45	32
1719441300	11.45	0	0.00	11.45	11.45	11.45	6109
1719354900	11.45	0	0.04	11.45	11.45	11.445	6001
1719268500	11.445	0.02	0.13	11.45	11.45	11.445	2304
1719009300	11.43	0	0.00	11.43	11.43	11.43	0
1718922900	11.43	0	0.00	11.43	11.43	11.43	1
1718750100	11.43	0	0.00	11.41	11.43	11.41	55
1718663700	11.43	0	0.00	11.43	11.43	11.43	0
1718404500	11.43	0	0.00	11.43	11.43	11.43	0
1718318100	11.43	0.02	0.18	11.43	11.43	11.43	4103
1718231700	11.41	0	0.00	11.41	11.41	11.41	138
1718145300	11.41	-0.04	-0.35	11.45	11.45	11.41	1103
1718058900	11.45	0.02	0.17	11.43	11.45	11.43	2569
1717799700	11.43	-0.01	-0.04	11.45	11.45	11.43	15229
1717713300	11.435	0.01	0.04	11.43	11.44	11.43	55570
1717626900	11.43	0.04	0.35	11.39	11.43	11.39	1203
1717540500	11.39	0	0.00	11.39	11.39	11.39	1
1717454100	11.39	0	0.00	11.4	11.4	11.39	162
1717194900	11.39	-0.1	-0.87	11.45	11.45	11.39	8552
1717108500	11.49	0	0.00	11.45	11.49	11.45	475
1717022100	11.49	0	0.00	11.45	11.49	11.45	169
1716935700	11.49	0	0.00	11.45	11.49	11.45	3
1716590100	11.49	0.01	0.05	11.49	11.49	11.49	1334
1716503700	11.484	0.07	0.65	11.47	11.49	11.47	6254
1716417300	11.41	0	0.00	11.44	11.44	11.41	2
1716330900	11.41	0	0.00	11.4	11.41	11.4	120
1716244500	11.41	0	0.00	11.41	11.41	11.41	183
1715985300	11.41	0	0.00	11.41	11.41	11.41	5
1715898900	11.41	-0.02	-0.17	11.41	11.41	11.41	103
1715812500	11.43	0	0.00	11.43	11.43	11.43	55178
1715726100	11.43	0	0.00	11.43	11.43	11.43	5471
1715639700	11.43	0	0.00	11.4	11.43	11.4	25594
1715380500	11.43	0.01	0.09	11.42	11.43	11.42	1603
1715294100	11.42	0.02	0.18	11.4	11.42	11.4	15040
1715207700	11.4	-0.01	-0.04	11.43	11.43	11.4	32587
1715121300	11.405	0.01	0.13	11.4	11.41	11.4	20299
1715034900	11.39	0.01	0.08	11.4	11.4	11.39	18162
1714775700	11.381	-0.02	-0.17	11.42	11.42	11.381	36112
1714689300	11.4	0.03	0.26	11.38	11.4	11.37	63127
1714602900	11.37	0.01	0.09	11.37	11.37	11.34	1609
1714516500	11.36	0	0.00	11.37	11.37	11.36	11
1714430100	11.36	0	0.00	11.45	11.45	11.36	4
1714170900	11.36	0	0.00	11.36	11.36	11.36	0
1714084500	11.36	0	0.00	11.34	11.36	11.34	18
1713998100	11.36	0	0.00	11.46	11.46	11.36	19

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TLGY Acquisition Corporation (TLGY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TLGY Acquisition Corporation (TLGY) Historical

TLGY Acquisition Corporation (TLGY)

Professional-Grade Tools, for Individual Investors.

Your Recent History