TLGY Acquisition Corporation Historical Data - TLGY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.64	11.65	11.64	7632	11.64004981	CS
4	0.06	0.518134715026	11.58	11.65	11.58	15318	11.61218736	CS
12	0.13	1.12945264987	11.51	11.65	11.49	11633	11.56918113	CS
26	0.19	1.65938864629	11.45	11.65	11.39	13921	11.51752912	CS
52	0.6	5.4347826087	11.04	11.65	11.04	14397	11.39194806	CS
156	1.69	16.9849246231	9.95	11.65	9.67	27251	10.4337368	CS
260	1.69	16.9849246231	9.95	11.65	9.67	27251	10.4337368	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732917840	11.64	-0	-0.04	11.64	11.64	11.64	104
1732750500	11.6448	0	0.04	11.6448	11.6448	11.6448	396
1732664100	11.64	0	0.00	11.64	11.64	11.64	1
1732577700	11.64	0	0.00	11.65	11.65	11.64	3882
1732318500	11.64	0	0.00	11.64	11.64	11.64	16940
1732232100	11.64	-0.01	-0.09	11.64	11.64	11.64	56041
1732145700	11.65	0.04	0.34	11.64	11.65	11.64	5504
1732059300	11.61	0.01	0.09	11.61	11.61	11.61	1663
1731972900	11.6	0	0.00	11.61	11.61	11.6	109
1731713700	11.6	0	0.00	11.6	11.6	11.6	0
1731627300	11.6	0	0.00	11.6	11.6	11.6	3
1731540900	11.6	0	0.00	11.6	11.6	11.6	1
1731454500	11.6	0	0.00	11.6	11.6	11.6	22
1731368100	11.6	0	0.00	11.6	11.6	11.6	1
1731108900	11.6	0	0.00	11.6	11.6	11.6	56
1731022500	11.6	0	0.00	11.63	11.63	11.6	36
1730936100	11.6	0	0.00	11.6	11.6	11.6	0
1730849700	11.6	0.01	0.09	11.59	11.6	11.59	171750
1730763300	11.59	0	0.00	11.58	11.59	11.58	7304
1730500500	11.59	0.01	0.09	11.58	11.59	11.58	25501
1730414100	11.58	0	0.00	11.6	11.6	11.58	4
1730327700	11.58	0	0.00	11.6	11.6	11.58	4
1730241300	11.58	0	0.00	11.6	11.6	11.58	6
1730154900	11.58	0	0.00	11.54	11.59	11.54	55433
1729895700	11.58	0	0.00	11.58	11.58	11.57	8912
1729809300	11.58	0	0.00	11.58	11.58	11.58	616
1729722900	11.58	0.02	0.17	11.58	11.58	11.58	49901
1729636500	11.56	0	0.00	11.56	11.56	11.56	9
1729550100	11.56	0	0.00	11.56	11.56	11.56	0
1729290900	11.56	0	0.00	11.58	11.58	11.56	24
1729204500	11.56	0	0.00	11.56	11.56	11.56	411
1729118100	11.56	0	0.00	11.59	11.59	11.56	28
1729031700	11.56	0	0.00	11.59	11.59	11.56	52
1728945300	11.56	0	0.00	11.59	11.59	11.56	18
1728686100	11.56	-0.01	-0.09	11.59	11.59	11.56	500
1728599700	11.57	0	0.00	11.59	11.59	11.57	147
1728513300	11.57	0	0.00	11.57	11.59	11.55	32601
1728426900	11.57	0.03	0.26	11.53	11.57	11.53	1788
1728340500	11.54	0	0.00	11.56	11.56	11.54	30
1728081300	11.54	0	0.00	11.55	11.55	11.54	0
1727994900	11.54	0	0.00	11.58	11.58	11.54	2
1727908500	11.54	0	0.00	11.55	11.55	11.54	50
1727822100	11.54	0	0.00	11.54	11.54	11.54	0
1727735520	11.54	0.03	0.26	11.53	11.54	11.53	845
1727476500	11.51	0	0.00	11.51	11.51	11.51	0
1727390100	11.51	0	0.00	11.51	11.51	11.51	0
1727303700	11.51	0	0.00	11.51	11.51	11.51	0
1727217300	11.51	0	0.00	11.55	11.55	11.51	10
1727130900	11.51	0	0.00	11.54	11.54	11.51	102
1726871700	11.51	0	0.00	11.51	11.51	11.51	0
1726785300	11.51	0.01	0.09	11.52	11.52	11.51	225327
1726698900	11.5	-0.01	-0.09	11.5	11.5	11.5	1934
1726612500	11.51	0.02	0.17	11.51	11.51	11.51	516
1726526100	11.49	0	0.00	11.49	11.49	11.49	2
1726266900	11.49	0	0.00	11.49	11.49	11.49	0
1726180500	11.49	-0.01	-0.09	11.5	11.5	11.49	5000
1726094100	11.4999	-0.01	-0.09	11.5	11.5	11.4998	7302
1726007700	11.51	0	0.00	11.51	11.51	11.51	0
1725921300	11.51	0	0.00	11.51	11.51	11.51	0
1725662100	11.51	0	0.00	11.51	11.51	11.51	30
1725575700	11.51	0.02	0.17	11.51	11.51	11.51	148603
1725489300	11.49	0	0.00	11.53	11.53	11.49	2
1725402900	11.49	0	0.00	11.55	11.55	11.49	35

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TLGY Acquisition Corporation (TLGY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TLGY Acquisition Corporation (TLGY) Historical

TLGY Acquisition Corporation (TLGY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History