TTNP

Titan Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Titan Pharmaceuticals Inc TTNP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.26 11:14:49
Open Price Low Price High Price Close Price Prev Close
2.26 2.22 2.26 2.26
more quote information »

TTNP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.342.372.222.2850,068-0.08-3.42%
1 Month2.492.502.202.3364,079-0.23-9.24%
3 Months2.203.102.202.51121,3360.062.73%
6 Months3.384.612.153.42589,557-1.12-33.14%
1 Year9.009.572.154.9210,374,989-6.74-74.89%
3 Years167.40169.292.1514.167,753,822-165.14-98.65%
5 Years900.001,152.002.1518.984,715,211-897.74-99.75%

TTNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 2.26 0.02 0.89% 2.28 2.305 2.25 24,217
Jul 30 2021 2.24 -0.09 -3.86% 2.35 2.35 2.23 101,784
Jul 29 2021 2.33 0.00 0.22% 2.33 2.35 2.28 37,499
Jul 28 2021 2.325 0.01 0.22% 2.33 2.33 2.30 58,196
Jul 27 2021 2.32 -0.01 -0.43% 2.34 2.37 2.28 28,643
Jul 26 2021 2.33 0.05 2.19% 2.28 2.33 2.2501 47,426
Jul 23 2021 2.28 -0.04 -1.72% 2.30 2.32 2.23 73,140
Jul 22 2021 2.32 -0.03 -1.28% 2.32 2.35 2.2848 41,860
Jul 21 2021 2.35 0.05 2.17% 2.30 2.36 2.30 52,376
Jul 20 2021 2.30 0.07 3.14% 2.25 2.34 2.2301 79,628
Jul 19 2021 2.23 -0.07 -3.04% 2.26 2.29 2.20 85,009
Jul 16 2021 2.30 0.01 0.44% 2.32 2.33 2.2663 31,716
Jul 15 2021 2.29 0.02 0.88% 2.27 2.31 2.25 66,750
Jul 14 2021 2.27 -0.09 -3.81% 2.35 2.36 2.26 77,516
Jul 13 2021 2.36 -0.02 -0.84% 2.40 2.40 2.32 90,429
Jul 12 2021 2.38 -0.08 -3.05% 2.46 2.4881 2.35 56,906
Jul 09 2021 2.455 0.04 1.87% 2.41 2.47 2.39 45,476
Jul 08 2021 2.41 -0.02 -0.82% 2.40 2.455 2.34 85,220
Jul 07 2021 2.43 -0.01 -0.41% 2.45 2.46 2.35 128,338
Jul 06 2021 2.44 -0.05 -2.01% 2.49 2.50 2.425 69,452
See More Historical Prices »


Your Recent History
NASDAQ
TTNP
Titan Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.