TTNP

Titan Pharmaceuticals Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Titan Pharmaceuticals Inc TTNP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 3.13% 3.29 19:06:24
Open Price Low Price High Price Close Price Prev Close
3.32 3.19 3.39 3.29 3.19
more quote information »

TTNP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.213.39723.013.202,039,2460.082.49%
1 Month3.343.683.013.251,159,397-0.05-1.5%
3 Months3.3818.852.824.8734,357,290-0.091-2.69%
6 Months9.4510.172.825.0120,418,974-6.16-65.19%
1 Year9.14416.352.826.6516,140,216-5.85-64.02%
3 Years261.00261.002.8214.727,656,801-257.71-98.74%
5 Years552.601,573.202.8228.444,680,132-549.31-99.4%

TTNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 3.29 0.10 3.13% 3.32 3.39 3.19 2,219,093
Jan 22 2021 3.19 -0.06 -1.85% 3.22 3.27 3.16 915,755
Jan 21 2021 3.25 0.17 5.52% 3.25 3.3972 3.14 4,443,379
Jan 20 2021 3.08 -0.08 -2.53% 3.16 3.1679 3.01 1,506,731
Jan 19 2021 3.16 -0.01 -0.32% 3.21 3.21 3.08 1,291,117
Jan 15 2021 3.17 -0.33 -9.43% 3.41 3.44 3.15 2,697,810
Jan 14 2021 3.50 0.06 1.74% 3.47 3.58 3.379 662,044
Jan 13 2021 3.44 0.02 0.58% 3.41 3.52 3.32 660,055
Jan 12 2021 3.42 -0.06 -1.72% 3.48 3.68 3.37 1,145,612
Jan 11 2021 3.48 0.24 7.41% 3.24 3.5175 3.19 1,400,228
Jan 08 2021 3.24 0.02 0.62% 3.24 3.27 3.17 450,532
Jan 08 2021 3.22 -0.01 -0.31% 3.24 3.25 3.22 34,302
Jan 07 2021 3.23 0.11 3.53% 3.16 3.24 3.15 430,179
Jan 06 2021 3.12 -0.12 -3.7% 3.24 3.24 3.12 591,492
Jan 05 2021 3.24 0.01 0.31% 3.22 3.2899 3.18 409,369
Jan 04 2021 3.23 -0.06 -1.82% 3.22 3.28 3.15 430,992
Dec 31 2020 3.29 0.04 1.23% 3.18 3.31 3.17 570,002
Dec 30 2020 3.25 0.06 1.88% 3.27 3.47 3.1571 1,720,030
Dec 29 2020 3.19 0.09 2.9% 3.18 3.2799 3.06 714,360
See More Historical Prices »


Your Recent History
NASDAQ
TTNP
Titan Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.