TTNP

Titan Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Titan Pharmaceuticals Inc TTNP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.095 4.24% 2.335 09:56:39
Open Price Low Price High Price Close Price Prev Close
2.28 2.28 2.35 2.24
more quote information »

TTNP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.462.582.222.34194,840-0.125-5.08%
1 Month2.892.912.152.42281,480-0.555-19.2%
3 Months3.8254.612.153.44881,252-1.49-38.95%
6 Months2.9648.852.155.0513,881,712-0.629-21.22%
1 Year10.8014.0642.156.0913,378,558-8.47-78.38%
3 Years117.00207.002.1514.327,731,314-114.67-98.0%
5 Years907.201,573.202.1525.994,739,048-904.87-99.74%

TTNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 2.24 -0.06 -2.61% 2.30 2.3156 2.22 335,912
May 05 2021 2.30 -0.05 -2.13% 2.38 2.4099 2.29 156,522
May 04 2021 2.35 -0.11 -4.47% 2.41 2.4299 2.31 209,370
May 03 2021 2.46 -0.06 -2.38% 2.52 2.54 2.43 151,764
Apr 30 2021 2.52 0.02 0.8% 2.46 2.58 2.455 120,633
Apr 29 2021 2.50 -0.06 -2.34% 2.56 2.58 2.45 79,403
Apr 28 2021 2.56 0.07 2.81% 2.49 2.60 2.46 218,604
Apr 27 2021 2.49 -0.06 -2.35% 2.55 2.5561 2.42 207,932
Apr 26 2021 2.55 0.03 1.19% 2.50 2.62 2.47 244,008
Apr 23 2021 2.52 0.13 5.44% 2.38 2.53 2.38 197,349
Apr 22 2021 2.39 -0.04 -1.65% 2.46 2.49 2.37 220,562
Apr 21 2021 2.43 0.08 3.4% 2.31 2.46 2.256 349,921
Apr 20 2021 2.35 0.07 3.07% 2.25 2.40 2.18 280,051
Apr 19 2021 2.28 0.01 0.44% 2.29 2.29 2.18 241,815
Apr 16 2021 2.27 -0.02 -0.87% 2.30 2.335 2.15 443,879
Apr 15 2021 2.29 -0.15 -6.15% 2.44 2.50 2.26 595,416
Apr 14 2021 2.44 0.00 0.0% 2.45 2.5386 2.42 361,821
Apr 13 2021 2.44 -0.18 -6.87% 2.62 2.64 2.43 432,616
Apr 12 2021 2.62 -0.10 -3.68% 2.74 2.75 2.5538 517,573
Apr 09 2021 2.72 -0.16 -5.56% 2.89 2.91 2.72 264,445
Apr 08 2021 2.88 -0.02 -0.69% 2.91 2.97 2.81 351,702
Apr 07 2021 2.90 0.08 2.84% 2.8164 2.99 2.81 237,439
See More Historical Prices »


Your Recent History
NASDAQ
TTNP
Titan Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.