Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Titan Pharmaceuticals Inc | TTNP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.10 | 7.10 | 7.30 | 7.10 | 7.10 |
TTNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.28 | 7.35 | 6.98 | 7.19 | 2,863 | -0.18 | -2.47% |
| 1 Month | 6.64 | 9.07 | 6.28 | 7.19 | 11,207 | 0.46 | 6.93% |
| 3 Months | 5.58 | 9.29 | 5.25 | 7.11 | 11,428 | 1.52 | 27.24% |
| 6 Months | 9.20 | 11.40 | 5.00 | 7.32 | 34,586 | -2.10 | -22.83% |
| 1 Year | 15.60 | 16.60 | 5.00 | 10.07 | 43,592 | -8.50 | -54.49% |
| 3 Years | 45.80 | 62.00 | 5.00 | 22.65 | 156,986 | -38.70 | -84.50% |
| 5 Years | 1,014.00 | 1,308.00 | 5.00 | 136.06 | 4,149,454 | -1,006.90 | -99.30% |
TTNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.30 | 7.10 | 5,242 |
| Apr 17 2024 | 7.10 | -0.16 | -2.17% | 7.11 | 7.26 | 7.10 | 2,559 |
| Apr 16 2024 | 7.2572 | 0.00 | 0.00% | 7.10 | 7.26 | 7.10 | 290 |
| Apr 15 2024 | 7.2572 | 0.00 | -0.04% | 7.10 | 7.2572 | 7.10 | 2,054 |
| Apr 12 2024 | 7.26 | 0.10 | 1.40% | 7.16 | 7.26 | 6.98 | 3,760 |
| Apr 11 2024 | 7.16 | -0.18 | -2.45% | 7.28 | 7.35 | 7.00 | 5,654 |
| Apr 10 2024 | 7.34 | 0.00 | 0.00% | 7.20 | 7.34 | 7.20 | 578 |
| Apr 09 2024 | 7.34 | 0.10 | 1.38% | 7.20 | 7.35 | 7.20 | 2,167 |
| Apr 08 2024 | 7.24 | 0.39 | 5.69% | 7.03 | 9.07 | 7.03 | 38,691 |
| Apr 05 2024 | 6.85 | -0.04 | -0.58% | 7.25 | 7.25 | 6.8225 | 4,084 |
| Apr 04 2024 | 6.89 | -0.02 | -0.29% | 7.14 | 7.34 | 6.80 | 5,046 |
| Apr 03 2024 | 6.91 | -0.27 | -3.76% | 7.13 | 7.175 | 6.91 | 4,535 |
| Apr 02 2024 | 7.18 | 0.22 | 3.16% | 6.89 | 7.18 | 6.61 | 9,819 |
| Apr 01 2024 | 6.96 | -0.20 | -2.79% | 7.11 | 7.25 | 6.87 | 10,148 |
| Mar 28 2024 | 7.16 | -0.22 | -2.98% | 7.37 | 7.37 | 6.85 | 10,239 |
| Mar 27 2024 | 7.38 | 0.15 | 2.04% | 7.23 | 8.29 | 7.0754 | 80,700 |
| Mar 26 2024 | 7.2326 | 0.38 | 5.59% | 6.60 | 7.30 | 6.60 | 12,030 |
| Mar 25 2024 | 6.85 | 0.56 | 8.90% | 6.355 | 7.16 | 6.30 | 5,314 |
| Mar 22 2024 | 6.29 | -0.60 | -8.71% | 6.88 | 6.98 | 6.28 | 9,853 |
| Mar 21 2024 | 6.89 | 0.06 | 0.88% | 6.64 | 7.54 | 6.64 | 5,412 |
| Mar 20 2024 | 6.83 | -0.51 | -6.95% | 6.82 | 7.185 | 6.51 | 16,597 |
| Mar 19 2024 | 7.34 | 0.01 | 0.14% | 7.70 | 8.14 | 7.0001 | 9,879 |
