Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tile Shop Holdings Inc | TTSH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.31% | 6.37 | 10:00:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.36 | 6.33 | 6.3976 | 6.35 |
TTSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.47 | 6.73 | 6.18 | 6.42 | 91,453 | -0.10 | -1.55% |
| 1 Month | 7.10 | 7.11 | 6.18 | 6.76 | 101,290 | -0.73 | -10.28% |
| 3 Months | 6.15 | 7.18 | 6.12 | 6.77 | 150,867 | 0.22 | 3.58% |
| 6 Months | 4.98 | 7.6699 | 4.33 | 6.68 | 111,419 | 1.39 | 27.91% |
| 1 Year | 4.56 | 7.6699 | 4.17 | 6.19 | 90,420 | 1.81 | 39.69% |
| 3 Years | 8.49 | 8.90 | 2.70 | 5.25 | 166,374 | -2.12 | -24.97% |
| 5 Years | 8.49 | 8.90 | 2.70 | 5.25 | 166,374 | -2.12 | -24.97% |
TTSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.35 | -0.09 | -1.40% | 6.35 | 6.39 | 6.307 | 49,945 |
| Apr 24 2024 | 6.44 | -0.21 | -3.16% | 6.65 | 6.73 | 6.44 | 53,784 |
| Apr 23 2024 | 6.65 | 0.27 | 4.23% | 6.40 | 6.66 | 6.40 | 70,232 |
| Apr 22 2024 | 6.38 | 0.04 | 0.63% | 6.40 | 6.435 | 6.2864 | 168,135 |
| Apr 19 2024 | 6.34 | -0.16 | -2.46% | 6.47 | 6.515 | 6.18 | 114,629 |
| Apr 18 2024 | 6.50 | -0.15 | -2.26% | 6.72 | 6.72 | 6.47 | 94,040 |
| Apr 17 2024 | 6.65 | -0.08 | -1.19% | 6.77 | 6.77 | 6.489 | 104,821 |
| Apr 16 2024 | 6.73 | -0.11 | -1.61% | 6.75 | 6.78 | 6.58 | 105,957 |
| Apr 15 2024 | 6.84 | -0.09 | -1.30% | 7.00 | 7.00 | 6.76 | 79,346 |
| Apr 12 2024 | 6.93 | 0.04 | 0.58% | 6.84 | 7.10 | 6.84 | 83,335 |
| Apr 11 2024 | 6.89 | 0.04 | 0.58% | 6.83 | 6.96 | 6.75 | 89,646 |
| Apr 10 2024 | 6.85 | -0.15 | -2.14% | 6.86 | 6.9789 | 6.755 | 105,723 |
| Apr 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.07 | 6.98 | 104,703 |
| Apr 08 2024 | 7.00 | 0.06 | 0.86% | 6.95 | 7.015 | 6.91 | 54,532 |
| Apr 05 2024 | 6.94 | 0.00 | 0.00% | 6.90 | 7.10 | 6.83 | 119,994 |
| Apr 04 2024 | 6.94 | -0.04 | -0.57% | 7.11 | 7.11 | 6.89 | 112,610 |
| Apr 03 2024 | 6.98 | 0.09 | 1.31% | 6.86 | 7.00 | 6.76 | 167,501 |
| Apr 02 2024 | 6.89 | -0.09 | -1.29% | 6.93 | 6.93 | 6.74 | 97,091 |
| Apr 01 2024 | 6.98 | -0.05 | -0.71% | 7.10 | 7.10 | 6.91 | 141,442 |
| Mar 28 2024 | 7.03 | 0.06 | 0.86% | 7.00 | 7.13 | 6.94 | 395,556 |
| Mar 27 2024 | 6.97 | 0.01 | 0.14% | 6.94 | 7.0149 | 6.90 | 71,225 |
| Mar 26 2024 | 6.96 | -0.01 | -0.14% | 7.06 | 7.06 | 6.93 | 70,198 |
