Register for streaming realtime charts, analysis tools, and prices.
TIRX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 1.80 | -0.04 | -1.97% | 1.90 | 1.90 | 1.78 | 8,930 |
| Sep 20 2024 | 1.8361 | -0.01 | -0.75% | 1.80 | 1.85 | 1.79 | 6,265 |
| Sep 19 2024 | 1.85 | -0.09 | -4.64% | 1.91 | 1.91 | 1.85 | 6,770 |
| Sep 18 2024 | 1.94 | 0.02 | 1.04% | 1.90 | 1.95 | 1.86 | 14,576 |
| Sep 17 2024 | 1.92 | 0.15 | 8.47% | 1.77 | 1.96 | 1.77 | 50,267 |
| Sep 16 2024 | 1.77 | 0.00 | 0.00% | 1.74 | 1.79 | 1.72 | 21,211 |
| Sep 13 2024 | 1.77 | 0.11 | 6.63% | 1.68 | 1.77 | 1.68 | 32,468 |
| Sep 12 2024 | 1.66 | -0.24 | -12.63% | 1.89 | 2.0299 | 1.65 | 100,197 |
| Sep 11 2024 | 1.90 | 0.14 | 7.89% | 1.85 | 2.05 | 1.84 | 182,098 |
| Sep 10 2024 | 1.761 | 0.07 | 4.20% | 1.70 | 1.7893 | 1.69 | 5,079 |
| Sep 09 2024 | 1.69 | -0.04 | -2.31% | 1.67 | 1.78 | 1.67 | 6,962 |
| Sep 06 2024 | 1.73 | -0.01 | -0.57% | 1.75 | 1.76 | 1.68 | 17,466 |
| Sep 05 2024 | 1.74 | -0.09 | -4.92% | 1.83 | 1.83 | 1.73 | 10,981 |
| Sep 04 2024 | 1.83 | 0.10 | 5.78% | 1.85 | 1.85 | 1.73 | 23,747 |
| Sep 03 2024 | 1.73 | 0.00 | 0.00% | 1.64 | 1.76 | 1.64 | 6,954 |
| Aug 30 2024 | 1.73 | -0.02 | -1.14% | 1.75 | 1.8594 | 1.70 | 21,158 |
| Aug 29 2024 | 1.75 | -0.06 | -3.31% | 1.78 | 1.8597 | 1.75 | 31,650 |
| Aug 28 2024 | 1.81 | 0.00 | 0.00% | 1.82 | 1.90 | 1.75 | 50,376 |
| Aug 27 2024 | 1.81 | 0.00 | 0.00% | 1.76 | 1.86 | 1.76 | 113,041 |
| Aug 26 2024 | 1.81 | -0.06 | -3.21% | 1.84 | 1.96 | 1.73 | 34,526 |
| Aug 23 2024 | 1.87 | -0.09 | -4.59% | 1.91 | 1.96 | 1.85 | 42,462 |
| Aug 22 2024 | 1.96 | 0.03 | 1.55% | 1.98 | 2.0619 | 1.8672 | 127,106 |
| Aug 21 2024 | 1.93 | 0.07 | 3.76% | 1.81 | 1.96 | 1.7799 | 222,317 |
| Aug 20 2024 | 1.86 | 0.10 | 5.68% | 1.73 | 1.9099 | 1.73 | 168,283 |
| Aug 19 2024 | 1.76 | 0.09 | 5.39% | 1.66 | 1.78 | 1.66 | 21,126 |
| Aug 16 2024 | 1.67 | -0.04 | -2.34% | 1.67 | 1.76 | 1.65 | 16,532 |
| Aug 15 2024 | 1.71 | 0.11 | 6.87% | 1.61 | 1.74 | 1.61 | 12,801 |
| Aug 14 2024 | 1.60 | -0.13 | -7.51% | 1.72 | 1.76 | 1.55 | 22,498 |
| Aug 13 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.80 | 1.71 | 9,360 |
| Aug 12 2024 | 1.71 | -0.14 | -7.57% | 1.86 | 1.86 | 1.70 | 21,642 |
| Aug 09 2024 | 1.85 | 0.08 | 4.52% | 1.79 | 1.85 | 1.70 | 106,284 |
| Aug 08 2024 | 1.77 | 0.17 | 10.63% | 1.53 | 1.80 | 1.53 | 138,953 |
| Aug 07 2024 | 1.60 | -0.02 | -1.23% | 1.67 | 1.6899 | 1.57 | 39,444 |
| Aug 06 2024 | 1.62 | 0.08 | 5.19% | 1.54 | 1.68 | 1.54 | 285,261 |
| Aug 05 2024 | 1.54 | -0.18 | -10.47% | 1.58 | 1.675 | 1.54 | 37,133 |
| Aug 02 2024 | 1.72 | -0.09 | -4.97% | 1.70 | 1.80 | 1.6751 | 41,291 |
| Aug 01 2024 | 1.81 | 0.00 | 0.00% | 1.78 | 1.84 | 1.76 | 12,042 |
| Jul 31 2024 | 1.81 | 0.00 | 0.00% | 1.89 | 1.89 | 1.75 | 32,707 |
| Jul 30 2024 | 1.81 | 0.02 | 1.12% | 1.76 | 1.858 | 1.76 | 40,615 |
| Jul 29 2024 | 1.79 | -0.07 | -3.76% | 1.86 | 1.90 | 1.68 | 81,959 |
| Jul 26 2024 | 1.86 | -0.32 | -14.68% | 2.01 | 2.10 | 1.70 | 281,990 |
| Jul 25 2024 | 2.18 | 0.27 | 14.14% | 1.89 | 2.39 | 1.89 | 720,210 |
| Jul 24 2024 | 1.91 | -0.41 | -17.67% | 2.47 | 4.15 | 1.82 | 22,399,496 |
| Jul 23 2024 | 2.32 | 0.21 | 9.95% | 2.10 | 2.44 | 2.07 | 409,543 |
| Jul 22 2024 | 2.11 | 0.06 | 2.93% | 2.01 | 2.1363 | 2.00 | 24,331 |
| Jul 19 2024 | 2.05 | 0.02 | 0.98% | 2.03 | 2.11 | 1.98 | 11,157 |
| Jul 18 2024 | 2.0301 | -0.04 | -1.93% | 2.03 | 2.10 | 2.03 | 11,360 |
| Jul 17 2024 | 2.07 | -0.02 | -0.96% | 2.12 | 2.17 | 2.04 | 42,595 |
| Jul 16 2024 | 2.09 | 0.05 | 2.45% | 2.02 | 2.1099 | 2.02 | 33,391 |
| Jul 15 2024 | 2.04 | -0.24 | -10.53% | 2.03 | 2.1174 | 2.00 | 86,397 |
| Jul 12 2024 | 2.28 | 0.07 | 3.17% | 2.38 | 2.41 | 1.91 | 2,077,198 |
| Jul 11 2024 | 2.21 | 0.01 | 0.45% | 2.31 | 2.31 | 2.17 | 42,653 |
| Jul 10 2024 | 2.20 | 0.00 | 0.00% | 2.15 | 2.21 | 2.15 | 15,778 |
| Jul 09 2024 | 2.20 | 0.01 | 0.46% | 2.19 | 2.26 | 2.17 | 16,867 |
| Jul 08 2024 | 2.19 | -0.01 | -0.45% | 2.24 | 2.30 | 2.16 | 14,800 |
| Jul 05 2024 | 2.20 | 0.08 | 3.77% | 2.11 | 2.39 | 2.11 | 26,426 |
| Jul 03 2024 | 2.12 | -0.01 | -0.47% | 2.12 | 2.178 | 2.11 | 16,570 |
| Jul 02 2024 | 2.13 | -0.06 | -2.74% | 2.15 | 2.22 | 2.11 | 23,468 |
| Jul 01 2024 | 2.19 | -0.01 | -0.45% | 2.17 | 2.20 | 2.12 | 31,983 |
| Jun 28 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| Jun 27 2024 | 2.20 | 0.00 | 0.00% | 2.25 | 2.2999 | 2.15 | 48,436 |
| Jun 26 2024 | 2.20 | -0.03 | -1.35% | 2.16 | 2.2921 | 2.14 | 33,639 |
