Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tian Ruixiang Holdings Ltd | TIRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25535 | 52.68% | 0.7401 | 19:59:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.47 | 0.70 | 1.48 | 0.80 | 0.48475 |
TIRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4718 | 1.48 | 0.43 | 0.4845979 | 2,080,720 | 0.2683 | 56.87% |
| 1 Month | 0.5386 | 1.48 | 0.4006 | 0.4833814 | 602,389 | 0.2015 | 37.41% |
| 3 Months | 0.5333 | 1.48 | 0.4006 | 0.6257232 | 424,671 | 0.2068 | 38.78% |
| 6 Months | 0.95 | 1.48 | 0.4006 | 0.6352055 | 231,261 | -0.2099 | -22.09% |
| 1 Year | 1.16 | 7.88 | 0.4006 | 1.65 | 489,726 | -0.4199 | -36.20% |
| 3 Years | 69.40 | 113.25 | 0.4006 | 25.73 | 441,583 | -68.66 | -98.93% |
| 5 Years | 82.25 | 519.35 | 0.4006 | 38.49 | 502,278 | -81.51 | -99.10% |
TIRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.80 | 0.31525 | 65.03% | 1.47 | 1.48 | 0.70 | 58,629,315 |
| Apr 17 2024 | 0.48475 | 0.03375 | 7.48% | 0.4575 | 0.488271 | 0.430001 | 10,205,053 |
| Apr 16 2024 | 0.451 | -0.0198 | -4.21% | 0.465 | 0.4707 | 0.43 | 38,328 |
| Apr 15 2024 | 0.4708 | -0.0331 | -6.57% | 0.4994 | 0.51 | 0.4708 | 69,187 |
| Apr 12 2024 | 0.5039 | 0.0279 | 5.86% | 0.4594 | 0.5278 | 0.4567 | 52,783 |
| Apr 11 2024 | 0.476 | -0.0518 | -9.81% | 0.4718 | 0.50 | 0.4718 | 38,247 |
| Apr 10 2024 | 0.5278 | 0.0396 | 8.11% | 0.4885 | 0.53 | 0.481 | 175,661 |
| Apr 09 2024 | 0.4882 | 0.0339 | 7.46% | 0.4506 | 0.504 | 0.440001 | 184,686 |
| Apr 08 2024 | 0.4543 | 0.0046 | 1.02% | 0.445 | 0.4734 | 0.434 | 119,327 |
| Apr 05 2024 | 0.449699 | 0.0007 | 0.16% | 0.4357 | 0.4499 | 0.435449 | 44,761 |
| Apr 04 2024 | 0.449 | 0.019 | 4.42% | 0.4177 | 0.4491 | 0.4114 | 52,854 |
| Apr 03 2024 | 0.43 | -0.0172 | -3.85% | 0.4435 | 0.449 | 0.4102 | 25,647 |
| Apr 02 2024 | 0.4472 | 0.017 | 3.95% | 0.448999 | 0.448999 | 0.4225 | 31,989 |
| Apr 01 2024 | 0.4302 | 0.0002 | 0.05% | 0.46 | 0.47 | 0.411 | 31,959 |
| Mar 28 2024 | 0.43 | -0.026 | -5.70% | 0.43 | 0.4704 | 0.43 | 26,645 |
| Mar 27 2024 | 0.456 | 0.007 | 1.56% | 0.4304 | 0.47049 | 0.4204 | 43,032 |
| Mar 26 2024 | 0.449 | -0.0516 | -10.31% | 0.50 | 0.5089 | 0.4006 | 258,999 |
| Mar 25 2024 | 0.5006 | -0.0069 | -1.36% | 0.53 | 0.5301 | 0.5005 | 5,726 |
| Mar 22 2024 | 0.5075 | -0.0065 | -1.26% | 0.5175 | 0.5301 | 0.5075 | 24,775 |
| Mar 21 2024 | 0.514 | 0.0029 | 0.57% | 0.5386 | 0.541 | 0.5133 | 15,740 |
| Mar 20 2024 | 0.5111 | 0.0006 | 0.12% | 0.5105 | 0.5275 | 0.5105 | 13,292 |
| Mar 19 2024 | 0.5105 | -0.0195 | -3.68% | 0.54 | 0.5495 | 0.51 | 35,500 |
