Thunder Power Holdings Inc (AIEV)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 5.24170064065 | 0.1717 | 0.2086 | 0.1652 | 556793 | 0.18728708 | CS |
| 4 | -0.0601 | -24.9584717608 | 0.2408 | 0.323 | 0.1614 | 1775688 | 0.19833705 | CS |
| 12 | -0.2693 | -59.8444444444 | 0.45 | 0.502014 | 0.1614 | 816267 | 0.2282219 | CS |
| 26 | -0.3713 | -67.2644927536 | 0.552 | 0.87 | 0.1614 | 1675857 | 0.39986438 | CS |
| 52 | -1.9293 | -91.4360189573 | 2.11 | 3.98 | 0.1614 | 1365229 | 0.64202465 | CS |
| 156 | -1.9293 | -91.4360189573 | 2.11 | 3.98 | 0.1614 | 1365229 | 0.64202465 | CS |
| 260 | -1.9293 | -91.4360189573 | 2.11 | 3.98 | 0.1614 | 1365229 | 0.64202465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855700 | 0.1807 | -0.0072 | -3.83 | 0.195 | 0.1958 | 0.1807 | 225565 |
| 1742596500 | 0.1879 | -0.0121 | -6.05 | 0.19 | 0.1948 | 0.1801 | 359818 |
| 1742510100 | 0.2 | 0.0195 | 10.80 | 0.2 | 0.2086 | 0.1918999 | 848942 |
| 1742423700 | 0.1805 | 0.0022001 | 1.23 | 0.1779 | 0.1998 | 0.1652 | 1182747 |
| 1742337300 | 0.1782999 | 0.0021999 | 1.25 | 0.1717 | 0.18 | 0.1661999 | 166892 |
| 1742250900 | 0.1761 | 0.0051 | 2.98 | 0.1656999 | 0.183 | 0.1613999 | 300532 |
| 1741991700 | 0.171 | -0.0027 | -1.55 | 0.1685 | 0.179 | 0.1626 | 456621 |
| 1741905300 | 0.1737 | -0.0259 | -12.98 | 0.185 | 0.185 | 0.1616 | 1030826 |
| 1741818900 | 0.1996 | -0.0293 | -12.80 | 0.2592999 | 0.323 | 0.1996 | 29265409 |
| 1741732500 | 0.2289 | 0.0118 | 5.44 | 0.2169 | 0.2497 | 0.2081 | 159071 |
| 1741646100 | 0.2171 | 0.0071 | 3.38 | 0.212 | 0.277 | 0.21 | 778378 |
| 1741390500 | 0.21 | 0.0125 | 6.33 | 0.2037499 | 0.2122 | 0.1926 | 88718 |
| 1741304100 | 0.1975 | -0.0175 | -8.14 | 0.21 | 0.219 | 0.19 | 149251 |
| 1741217700 | 0.215 | -0.0017 | -0.78 | 0.214933 | 0.2175 | 0.2015 | 21539 |
| 1741131300 | 0.2167 | -0.0099 | -4.37 | 0.2131 | 0.2187 | 0.2 | 71402 |
| 1741044900 | 0.2266 | -0.0067 | -2.87 | 0.226 | 0.2363 | 0.2138 | 56014 |
| 1740785700 | 0.2333 | -0.0096 | -3.95 | 0.2335 | 0.2439 | 0.222 | 117308 |
| 1740699300 | 0.2429 | 0.0026 | 1.08 | 0.24 | 0.244 | 0.233 | 96843 |
| 1740612900 | 0.2403 | -0.0077 | -3.10 | 0.231 | 0.246 | 0.23 | 68899 |
| 1740526500 | 0.248 | 0.0057 | 2.35 | 0.2408 | 0.248 | 0.2301 | 68994 |
| 1740440100 | 0.2423 | -0.0025 | -1.02 | 0.24 | 0.2499 | 0.2223 | 121444 |
| 1740180900 | 0.2448 | 0.015972 | 6.98 | 0.2376 | 0.2525 | 0.227 | 326968 |
| 1740094500 | 0.228828 | -0.006372 | -2.71 | 0.231 | 0.236 | 0.2225 | 89862 |
| 1740008100 | 0.2352 | 0.0032 | 1.38 | 0.24 | 0.2439 | 0.231 | 145429 |
| 1739921700 | 0.232 | -0.009 | -3.73 | 0.2408 | 0.2437 | 0.23 | 191358 |
| 1739576100 | 0.241 | -0.014 | -5.49 | 0.241 | 0.254 | 0.24 | 214789 |
| 1739489700 | 0.255 | 0.009 | 3.66 | 0.2456 | 0.255 | 0.235 | 120082 |
| 1739403300 | 0.246 | 0.002 | 0.82 | 0.247 | 0.26 | 0.2411 | 134381 |
| 1739316900 | 0.244 | -0.002 | -0.81 | 0.2357 | 0.259999 | 0.2357 | 46685 |
| 1739230500 | 0.246 | 0.01 | 4.24 | 0.24 | 0.2499 | 0.24 | 42656 |
| 1738971300 | 0.236 | -0.012 | -4.84 | 0.243 | 0.25595 | 0.23 | 146573 |
| 1738884900 | 0.248 | 0.0127 | 5.40 | 0.23 | 0.27 | 0.22867 | 358607 |
| 1738798500 | 0.2353 | -0.0159 | -6.33 | 0.266 | 0.266 | 0.2348 | 203891 |
| 1738712100 | 0.2512 | -0.0008 | -0.32 | 0.2515 | 0.2665 | 0.2411 | 94200 |
| 1738625700 | 0.252 | -0.0184 | -6.80 | 0.249933 | 0.2876 | 0.24 | 164491 |
| 1738366500 | 0.2703999 | -0.0141 | -4.96 | 0.287 | 0.2877 | 0.231 | 477960 |
| 1738280100 | 0.2844999 | 0.0080999 | 2.93 | 0.272 | 0.289 | 0.268 | 128583 |
| 1738193700 | 0.2764 | 0.0060001 | 2.22 | 0.2713999 | 0.28 | 0.2549 | 119933 |
| 1738107300 | 0.2703999 | -0.0141 | -4.96 | 0.2572999 | 0.289 | 0.2523 | 83835 |
| 1738020900 | 0.2844999 | 0.0124999 | 4.60 | 0.2685 | 0.2844999 | 0.2505 | 130163 |
| 1737761700 | 0.272 | -0.021 | -7.17 | 0.276 | 0.2866 | 0.266 | 152918 |
| 1737675300 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1737588900 | 0.293 | 0.0090001 | 3.17 | 0.2925 | 0.307299 | 0.2844 | 70411 |
| 1737502500 | 0.2839999 | -0.02 | -6.58 | 0.2821 | 0.3103 | 0.2736 | 157039 |
| 1737156900 | 0.304 | 0.0083 | 2.81 | 0.3 | 0.3091999 | 0.2925 | 62176 |
| 1737070500 | 0.2957 | -0.0303 | -9.29 | 0.325 | 0.3439999 | 0.2876 | 222519 |
| 1736984100 | 0.326 | -0.0221 | -6.35 | 0.3368 | 0.3474999 | 0.325 | 117083 |
| 1736897700 | 0.3481 | 0.0081 | 2.38 | 0.338 | 0.373 | 0.3229 | 281676 |
| 1736811300 | 0.34 | 0.0006 | 0.18 | 0.3406 | 0.35 | 0.32 | 167852 |
| 1736552100 | 0.3394 | -0.0205 | -5.70 | 0.335 | 0.349 | 0.322 | 80744 |
| 1736379300 | 0.3599 | -0.0151 | -4.03 | 0.3655 | 0.3746 | 0.3342 | 304238 |
| 1736292900 | 0.375 | -0.005 | -1.32 | 0.3575 | 0.3863 | 0.3575 | 181976 |
| 1736206500 | 0.38 | -0.03 | -7.32 | 0.39 | 0.3999 | 0.3457 | 654041 |
| 1735947300 | 0.4099999 | 0.0147999 | 3.74 | 0.37 | 0.4182 | 0.3699 | 480638 |
| 1735860900 | 0.3952 | -0.0448 | -10.18 | 0.4011 | 0.502014 | 0.361 | 916342 |
| 1735688100 | 0.44 | -0.0099 | -2.20 | 0.45 | 0.4799 | 0.36 | 2189346 |
| 1735601700 | 0.4499 | 0.069899 | 18.39 | 0.39445 | 0.5 | 0.3367 | 11073288 |
| 1735342500 | 0.380001 | 0.056401 | 17.43 | 0.3468 | 0.4786 | 0.3311 | 4945158 |
| 1735256100 | 0.3236 | 0.0182 | 5.96 | 0.3 | 0.329 | 0.2950999 | 774139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
