News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2995 | -23.7698412698 | 1.26 | 1.3099 | 0.93 | 420180 | 1.07585709 | CS |
| 4 | -1.1495 | -54.4786729858 | 2.11 | 3.98 | 0.93 | 3111844 | 2.02049766 | CS |
| 12 | -1.1495 | -54.4786729858 | 2.11 | 3.98 | 0.93 | 3111844 | 2.02049766 | CS |
| 26 | -1.1495 | -54.4786729858 | 2.11 | 3.98 | 0.93 | 3111844 | 2.02049766 | CS |
| 52 | -1.1495 | -54.4786729858 | 2.11 | 3.98 | 0.93 | 3111844 | 2.02049766 | CS |
| 156 | -1.1495 | -54.4786729858 | 2.11 | 3.98 | 0.93 | 3111844 | 2.02049766 | CS |
| 260 | -1.1495 | -54.4786729858 | 2.11 | 3.98 | 0.93 | 3111844 | 2.02049766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 0.9618 | -0.0982 | -9.26 | 1.04 | 1.04 | 0.93 | 357619 |
| 1720564500 | 1.06 | -0.08 | -7.02 | 1.11 | 1.1399999 | 1.02 | 792630 |
| 1720478100 | 1.1399999 | -0.11 | -8.80 | 1.25 | 1.3 | 1.1299999 | 354727 |
| 1720218900 | 1.25 | 0.03 | 2.46 | 1.26 | 1.3099 | 1.16 | 175744 |
| 1720040640 | 1.22 | -0.2 | -14.08 | 1.42 | 1.42 | 1.21 | 185559 |
| 1719959700 | 1.42 | -0.16 | -10.13 | 1.55 | 1.69 | 1.361 | 380828 |
| 1719873300 | 1.58 | -0.1 | -5.95 | 1.61 | 1.67 | 1.45 | 273029 |
| 1719614100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1719527700 | 1.68 | -0.42 | -20.00 | 1.93 | 1.9546 | 1.59 | 768911 |
| 1719441300 | 2.1 | 0.38 | 22.09 | 2.66 | 3.98 | 1.92 | 30327280 |
| 1719354900 | 1.72 | -0.33 | -16.10 | 1.72 | 1.8 | 1.51 | 249151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
