News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0257 | -8.4069349035 | 0.3057 | 0.3699 | 0.26 | 123292 | 0.30038567 | CS |
| 4 | -0.0909 | -24.5079536263 | 0.3709 | 0.45 | 0.26 | 117270 | 0.32084261 | CS |
| 12 | -0.353 | -55.766192733 | 0.633 | 0.8 | 0.26 | 140640 | 0.47260596 | CS |
| 26 | -1.83 | -86.7298578199 | 2.11 | 3.98 | 0.26 | 499994 | 1.52493684 | CS |
| 52 | -1.83 | -86.7298578199 | 2.11 | 3.98 | 0.26 | 499994 | 1.52493684 | CS |
| 156 | -1.83 | -86.7298578199 | 2.11 | 3.98 | 0.26 | 499994 | 1.52493684 | CS |
| 260 | -1.83 | -86.7298578199 | 2.11 | 3.98 | 0.26 | 499994 | 1.52493684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 0.2706 | 0.0006 | 0.22 | 0.27 | 0.3166 | 0.26 | 71691 |
| 1732318500 | 0.27 | -0.0191 | -6.61 | 0.2843 | 0.2843 | 0.261 | 84934 |
| 1732232100 | 0.2891 | -0.011 | -3.67 | 0.2950999 | 0.3 | 0.271 | 86633 |
| 1732145700 | 0.3001 | -0.03 | -9.09 | 0.326 | 0.35 | 0.3 | 131820 |
| 1732059300 | 0.3301 | 0.00485 | 1.49 | 0.3057 | 0.3699 | 0.3057 | 279740 |
| 1731972900 | 0.32525 | 0.02535 | 8.45 | 0.29 | 0.36 | 0.28 | 452036 |
| 1731713700 | 0.2999 | -0.0029 | -0.96 | 0.3 | 0.3 | 0.2705 | 45589 |
| 1731627300 | 0.3028 | -0.0015 | -0.49 | 0.311 | 0.32 | 0.3 | 33089 |
| 1731540900 | 0.3043 | -0.0557 | -15.47 | 0.366 | 0.366 | 0.3012 | 59290 |
| 1731454500 | 0.36 | 0.01 | 2.86 | 0.35 | 0.4193 | 0.335 | 25346 |
| 1731368100 | 0.35 | -0.0151 | -4.14 | 0.3916 | 0.4192 | 0.35 | 32479 |
| 1731108900 | 0.3651 | 0.0171001 | 4.91 | 0.34 | 0.39 | 0.34 | 27404 |
| 1731022500 | 0.3479999 | -0.022101 | -5.97 | 0.36 | 0.3905 | 0.3311 | 52526 |
| 1730936100 | 0.370101 | 0.047101 | 14.58 | 0.3145 | 0.4058 | 0.31 | 180246 |
| 1730849700 | 0.323 | 0.011 | 3.53 | 0.3034 | 0.45 | 0.3034 | 537826 |
| 1730763300 | 0.312 | -0.001 | -0.32 | 0.313 | 0.33 | 0.306 | 28668 |
| 1730500500 | 0.313 | -0.0171 | -5.18 | 0.358 | 0.358 | 0.3098 | 99130 |
| 1730414100 | 0.3301 | 0.0076 | 2.36 | 0.315 | 0.3301 | 0.315 | 13066 |
| 1730327700 | 0.3225 | -0.0375 | -10.42 | 0.35 | 0.36 | 0.304 | 89833 |
| 1730241300 | 0.36 | 0.0067 | 1.90 | 0.3709 | 0.4004499 | 0.35 | 46395 |
| 1730154900 | 0.3533 | 0.0013 | 0.37 | 0.352 | 0.3782 | 0.352 | 60014 |
| 1729895700 | 0.352 | -0.004 | -1.12 | 0.352 | 0.374 | 0.352 | 76232 |
| 1729809300 | 0.356 | -0.031 | -8.01 | 0.383 | 0.3902 | 0.3535 | 48761 |
| 1729722900 | 0.387 | -0.0131 | -3.27 | 0.4 | 0.405 | 0.3711999 | 186528 |
| 1729636500 | 0.4001 | -0.021 | -4.99 | 0.4011 | 0.44 | 0.351 | 95533 |
| 1729550100 | 0.4211 | -0.0189 | -4.30 | 0.4079999 | 0.4483 | 0.4079999 | 46117 |
| 1729290900 | 0.44 | -0.0223 | -4.82 | 0.45 | 0.4725 | 0.43 | 42320 |
| 1729204500 | 0.4623 | 0.0123 | 2.73 | 0.47 | 0.4728 | 0.4301 | 25779 |
| 1729118100 | 0.45 | -0.002408 | -0.53 | 0.447 | 0.48 | 0.4328 | 12468 |
| 1729031700 | 0.452408 | -0.027592 | -5.75 | 0.4647 | 0.48 | 0.43 | 34243 |
| 1728945300 | 0.48 | -0.0001 | -0.02 | 0.46 | 0.5 | 0.449421 | 13862 |
| 1728686100 | 0.4801 | -0.0449 | -8.55 | 0.506 | 0.508 | 0.4725 | 33607 |
| 1728599700 | 0.525 | 0.0652 | 14.18 | 0.432 | 0.525 | 0.4 | 144695 |
| 1728513300 | 0.4598 | 0.0191 | 4.33 | 0.44 | 0.47 | 0.4111 | 42663 |
| 1728426900 | 0.4407 | 0.0081 | 1.87 | 0.4411 | 0.4599 | 0.423 | 38869 |
| 1728340500 | 0.4326 | -0.0274 | -5.96 | 0.464 | 0.5138 | 0.43 | 62251 |
| 1728081300 | 0.46 | -0.020099 | -4.19 | 0.4801 | 0.5074 | 0.46 | 41552 |
| 1727994900 | 0.480099 | 0.010099 | 2.15 | 0.482 | 0.49431 | 0.4701 | 21097 |
| 1727908500 | 0.47 | 0.02 | 4.44 | 0.462 | 0.5399 | 0.46 | 110169 |
| 1727822100 | 0.45 | 0 | 0.00 | 0.45 | 0.5 | 0.45 | 59653 |
| 1727735700 | 0.45 | -0.0068 | -1.49 | 0.4632 | 0.525693 | 0.4322 | 51692 |
| 1727476500 | 0.4568 | -0.0242 | -5.03 | 0.474 | 0.584 | 0.45 | 50667 |
| 1727390100 | 0.481 | -0.042 | -8.03 | 0.495 | 0.5616 | 0.48 | 35836 |
| 1727303700 | 0.523 | -0.017 | -3.15 | 0.552 | 0.5704 | 0.4925 | 91285 |
| 1727217300 | 0.54 | -0.03 | -5.26 | 0.5694 | 0.5699999 | 0.52 | 54863 |
| 1727130900 | 0.5699999 | 0.0389999 | 7.34 | 0.5517 | 0.58 | 0.5364 | 17918 |
| 1726871700 | 0.531 | -0.029 | -5.18 | 0.557 | 0.5594 | 0.52 | 27377 |
| 1726785300 | 0.56 | 0.05 | 9.80 | 0.56 | 0.59175 | 0.5094 | 81342 |
| 1726698900 | 0.51 | -0.0075 | -1.45 | 0.506 | 0.55 | 0.502976 | 45287 |
| 1726612500 | 0.5175 | 0.0425 | 8.95 | 0.4807 | 0.5447 | 0.4633 | 96107 |
| 1726526100 | 0.475 | 0.013 | 2.81 | 0.489 | 0.4999 | 0.455 | 40237 |
| 1726266900 | 0.462 | -0.0227 | -4.68 | 0.475 | 0.475 | 0.46 | 31635 |
| 1726180500 | 0.4847 | 0.0198 | 4.26 | 0.472 | 0.5 | 0.455 | 74331 |
| 1726094100 | 0.4649 | -0.0051 | -1.09 | 0.458 | 0.4809 | 0.453 | 29691 |
| 1726007700 | 0.47 | -0.0102 | -2.12 | 0.489 | 0.5002 | 0.45 | 38917 |
| 1725921300 | 0.4802 | 0.0261 | 5.75 | 0.4763 | 0.5385 | 0.4515 | 103915 |
| 1725662100 | 0.4541 | -0.076 | -14.34 | 0.525 | 0.5299 | 0.452 | 298853 |
| 1725575700 | 0.5301 | -0.1899 | -26.38 | 0.745 | 0.8 | 0.4611 | 2736571 |
| 1725489300 | 0.72 | 0.041 | 6.04 | 0.6763 | 0.8 | 0.642 | 898331 |
| 1725402900 | 0.679 | 0.035 | 5.43 | 0.633 | 0.6949 | 0.6319 | 115116 |
| 1725057300 | 0.644 | -0.02 | -3.01 | 0.6378 | 0.668 | 0.620101 | 44330 |
| 1724970900 | 0.664 | 0.029 | 4.57 | 0.635 | 0.67 | 0.617 | 120174 |
| 1724884500 | 0.635 | 0.012 | 1.93 | 0.63 | 0.68 | 0.61 | 40887 |
| 1724798100 | 0.623 | -0.0242 | -3.74 | 0.6633 | 0.699 | 0.61 | 84607 |
| 1724711700 | 0.6472 | 0.0272 | 4.39 | 0.6795 | 0.7 | 0.634201 | 139138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
