TBCP

Thunder Bridge Capital P... Historical Data

TBCP Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 9.74 0.00 0.0% 9.73 9.75 9.71 2,493
Oct 14 2021 9.74 -0.02 -0.2% 9.76 9.76 9.74 7,094
Oct 13 2021 9.76 -0.01 -0.1% 9.76 9.76 9.735 4,255
Oct 12 2021 9.77 0.00 0.0% 9.71 9.77 9.71 29,216
Oct 11 2021 9.77 0.00 0.0% 9.73 9.77 9.73 17
Oct 08 2021 9.77 0.01 0.1% 9.72 9.77 9.72 432
Oct 07 2021 9.76 0.00 0.0% 9.76 9.77 9.73 19,620
Oct 06 2021 9.76 0.00 0.0% 9.71 9.76 9.71 8,573
Oct 05 2021 9.76 0.00 0.0% 9.75 9.76 9.75 78
Oct 04 2021 9.76 0.02 0.21% 9.75 9.77 9.74 359,912
Oct 01 2021 9.74 -0.02 -0.2% 9.75 9.75 9.70 46,036
Sep 30 2021 9.76 0.01 0.1% 9.75 9.76 9.70 130,932
Sep 29 2021 9.75 0.00 0.0% 9.74 9.75 9.72 541
Sep 28 2021 9.75 0.00 0.0% 9.75 9.75 9.75 22
Sep 27 2021 9.75 0.00 0.0% 9.73 9.75 9.73 55
Sep 24 2021 9.75 0.00 0.0% 9.72 9.75 9.72 53
Sep 23 2021 9.75 0.04 0.41% 9.70 9.75 9.675 109,870
Sep 22 2021 9.71 0.00 0.0% 9.70 9.725 9.65 15,852
Sep 21 2021 9.71 0.01 0.1% 9.68 9.71 9.68 28,029
Sep 20 2021 9.70 -0.01 -0.1% 9.67 9.71 9.67 122,306
Sep 17 2021 9.71 -0.01 -0.05% 9.71 9.71 9.67 1,222
Sep 16 2021 9.715 0.02 0.15% 9.68 9.715 9.67 3,219
Sep 15 2021 9.70 0.00 0.0% 9.72 9.72 9.67 4,771
Sep 14 2021 9.70 0.01 0.1% 9.71 9.71 9.67 22,049
Sep 13 2021 9.69 0.00 0.0% 9.67 9.71 9.67 19,345
Sep 10 2021 9.69 -0.01 -0.1% 9.72 9.72 9.67 1,511
Sep 09 2021 9.70 0.02 0.21% 9.67 9.70 9.67 9,124
Sep 08 2021 9.68 0.00 0.0% 9.66 9.69 9.66 481
Sep 07 2021 9.68 -0.01 -0.1% 9.66 9.69 9.66 3,364
Sep 06 2021 9.69 0.00 +0.00% 9.64 9.69 9.64 0
Sep 03 2021 9.69 0.00 0.0% 9.64 9.69 9.64 23
Sep 02 2021 9.69 0.00 0.0% 9.69 9.69 9.64 2,573
Sep 01 2021 9.69 -0.01 -0.1% 9.69 9.69 9.69 166
Aug 31 2021 9.70 -0.01 -0.1% 9.64 9.70 9.64 591,035
Aug 30 2021 9.71 0.07 0.73% 9.63 9.71 9.63 2,392
Aug 27 2021 9.64 -0.06 -0.62% 9.69 9.69 9.64 136
Aug 26 2021 9.70 0.05 0.52% 9.6525 9.70 9.64 651
Aug 25 2021 9.65 -0.02 -0.16% 9.64 9.65 9.60 11,586
Aug 24 2021 9.665 0.00 0.0% 9.66 9.665 9.66 34
Aug 23 2021 9.665 -0.01 -0.05% 9.58 9.75 9.58 3,097
Aug 20 2021 9.67 0.02 0.21% 9.65 9.70 9.60 3,265
Aug 19 2021 9.65 0.00 0.0% 9.6867 9.705 9.65 36,509
Aug 18 2021 9.65 -0.04 -0.41% 9.66 9.77 9.65 43,227
Aug 17 2021 9.69 0.01 0.1% 9.74 9.74 9.65 2,072
Aug 16 2021 9.68 -0.02 -0.21% 9.72 9.72 9.68 422
Aug 13 2021 9.70 0.02 0.21% 9.71 9.735 9.66 56,568
Aug 12 2021 9.68 0.01 0.1% 9.7018 9.73 9.66 55,440
Aug 11 2021 9.67 -0.07 -0.72% 9.72 9.73 9.665 14,632
Aug 10 2021 9.74 0.00 0.0% 9.68 9.74 9.68 12
Aug 09 2021 9.74 0.00 0.0% 9.73 9.74 9.73 47
Aug 06 2021 9.74 -0.01 -0.1% 9.74 9.78 9.74 3,123
Aug 05 2021 9.75 -0.05 -0.51% 9.76 9.76 9.73 8,435
Aug 04 2021 9.80 0.00 0.0% 9.72 9.80 9.72 700
Aug 03 2021 9.80 0.00 0.0% 9.69 9.80 9.69 62
Aug 02 2021 9.80 0.04 0.41% 9.80 9.80 9.80 313
Jul 30 2021 9.76 0.00 0.0% 9.76 9.76 9.76 307,138
Jul 29 2021 9.76 -0.02 -0.2% 9.72 9.76 9.72 450,151
Jul 28 2021 9.78 0.00 0.0% 9.77 9.78 9.77 15
Jul 27 2021 9.78 0.00 0.0% 9.77 9.78 9.77 47
Jul 26 2021 9.78 0.00 0.0% 9.73 9.78 9.73 77
Jul 23 2021 9.78 0.00 0.0% 9.78 9.78 9.78 225
Jul 22 2021 9.78 0.05 0.51% 9.77 9.78 9.73 22,726
Jul 21 2021 9.73 -0.04 -0.45% 9.73 9.73 9.73 590
Jul 20 2021 9.774 -0.01 -0.06% 9.78 9.78 9.7249 2,805


Your Recent History
NASDAQ
TBCP
Thunder Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.