Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Thunder Bridge Capital Partners III Inc | TBCP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.21 |
TBCP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.34 | 10.34 | 10.17 | 10.25 | 819 | -0.13 | -1.26% |
1 Year | 10.06 | 10.55 | 10.06 | 10.30 | 3,820 | 0.15 | 1.49% |
3 Years | 9.87 | 10.55 | 9.58 | 9.87 | 55,844 | 0.34 | 3.44% |
5 Years | 9.75 | 10.55 | 9.55 | 9.87 | 55,335 | 0.46 | 4.72% |
TBCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Apr 17 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Apr 16 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Apr 15 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Apr 12 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Apr 11 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Apr 10 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Apr 09 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Apr 08 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Apr 05 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Apr 04 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Apr 03 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Apr 02 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Apr 01 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Mar 28 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Mar 27 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Mar 26 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Mar 25 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Mar 22 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Mar 21 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Mar 20 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Mar 19 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |