TBCP

Thunder Bridge Capital P... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Thunder Bridge Capital Partners III Inc TBCP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.41% 9.75 16:00:06
Open Price Low Price High Price Close Price Prev Close
9.70 9.675 9.75 9.75 9.71
more quote information »

TBCP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.689.759.659.7034,1260.070.72%
1 Month9.65259.759.639.7043,5920.09751.01%
3 Months9.719.85279.589.7235,5520.040.41%
6 Months9.7510.519.559.7636,3370.000.0%
1 Year9.7510.519.559.7636,3370.000.0%
3 Years9.7510.519.559.7636,3370.000.0%
5 Years9.7510.519.559.7636,3370.000.0%

TBCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 9.71 0.00 0.0% 9.70 9.725 9.65 15,852
Sep 21 2021 9.71 0.01 0.1% 9.68 9.71 9.68 28,029
Sep 20 2021 9.70 -0.01 -0.1% 9.67 9.71 9.67 122,306
Sep 17 2021 9.71 -0.01 -0.05% 9.71 9.71 9.67 1,222
Sep 16 2021 9.715 0.02 0.15% 9.68 9.715 9.67 3,219
Sep 15 2021 9.70 0.00 0.0% 9.72 9.72 9.67 4,771
Sep 14 2021 9.70 0.01 0.1% 9.71 9.71 9.67 22,049
Sep 13 2021 9.69 0.00 0.0% 9.67 9.71 9.67 19,345
Sep 10 2021 9.69 -0.01 -0.1% 9.72 9.72 9.67 1,511
Sep 09 2021 9.70 0.02 0.21% 9.67 9.70 9.67 9,124
Sep 08 2021 9.68 0.00 0.0% 9.66 9.69 9.66 481
Sep 07 2021 9.68 -0.01 -0.1% 9.66 9.69 9.66 3,364
Sep 03 2021 9.69 0.00 0.0% 9.64 9.69 9.64 23
Sep 02 2021 9.69 0.00 0.0% 9.69 9.69 9.64 2,573
Sep 01 2021 9.69 -0.01 -0.1% 9.69 9.69 9.69 166
Aug 31 2021 9.70 -0.01 -0.1% 9.64 9.70 9.64 591,035
Aug 30 2021 9.71 0.07 0.73% 9.63 9.71 9.63 2,392
Aug 27 2021 9.64 -0.06 -0.62% 9.69 9.69 9.64 136
Aug 26 2021 9.70 0.05 0.52% 9.6525 9.70 9.64 651
Aug 25 2021 9.65 -0.02 -0.16% 9.64 9.65 9.60 11,586
Aug 24 2021 9.665 0.00 0.0% 9.66 9.665 9.66 34
Aug 23 2021 9.665 -0.01 -0.05% 9.58 9.75 9.58 3,097
See More Historical Prices »


Your Recent History
NASDAQ
TBCP
Thunder Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.