Register for real-time alerts, custom portfolio, and market movers
TBPH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 8.02 | 0.08 | 1.01% | 7.97 | 8.11 | 7.88 | 238,871 |
| Sep 23 2024 | 7.94 | -0.07 | -0.87% | 8.07 | 8.15 | 7.93 | 220,702 |
| Sep 20 2024 | 8.01 | -0.20 | -2.44% | 8.20 | 8.23 | 7.99 | 648,984 |
| Sep 19 2024 | 8.21 | -0.06 | -0.73% | 8.38 | 8.38 | 8.21 | 123,193 |
| Sep 18 2024 | 8.27 | 0.03 | 0.36% | 8.29 | 8.42 | 8.21 | 172,583 |
| Sep 17 2024 | 8.24 | 0.12 | 1.48% | 8.19 | 8.33 | 8.14 | 171,406 |
| Sep 16 2024 | 8.12 | -0.02 | -0.25% | 8.19 | 8.225 | 8.08 | 144,611 |
| Sep 13 2024 | 8.14 | 0.03 | 0.37% | 8.15 | 8.20 | 8.10 | 128,135 |
| Sep 12 2024 | 8.11 | 0.01 | 0.12% | 8.15 | 8.16 | 8.04 | 171,611 |
| Sep 11 2024 | 8.10 | -0.03 | -0.37% | 8.12 | 8.16 | 7.90 | 152,311 |
| Sep 10 2024 | 8.13 | 0.13 | 1.63% | 8.02 | 8.19 | 8.00 | 297,324 |
| Sep 09 2024 | 8.00 | -0.01 | -0.12% | 8.03 | 8.15 | 7.99 | 285,418 |
| Sep 06 2024 | 8.01 | -0.16 | -1.96% | 8.18 | 8.20 | 8.01 | 190,620 |
| Sep 05 2024 | 8.17 | 0.13 | 1.62% | 8.09 | 8.18 | 8.05 | 203,769 |
| Sep 04 2024 | 8.04 | 0.04 | 0.50% | 7.98 | 8.13 | 7.94 | 193,616 |
| Sep 03 2024 | 8.00 | -0.25 | -3.03% | 8.18 | 8.24 | 7.98 | 247,517 |
| Aug 30 2024 | 8.25 | 0.04 | 0.49% | 8.19 | 8.285 | 8.09 | 237,152 |
| Aug 29 2024 | 8.21 | 0.05 | 0.61% | 8.15 | 8.36 | 8.15 | 157,467 |
| Aug 28 2024 | 8.16 | -0.22 | -2.63% | 8.33 | 8.43 | 8.16 | 158,477 |
| Aug 27 2024 | 8.38 | 0.24 | 2.95% | 8.15 | 8.39 | 8.04 | 351,539 |
| Aug 26 2024 | 8.14 | 0.05 | 0.62% | 8.10 | 8.21 | 8.05 | 157,062 |
| Aug 23 2024 | 8.09 | 0.08 | 1.00% | 8.04 | 8.38 | 8.04 | 196,408 |
| Aug 22 2024 | 8.01 | -0.03 | -0.37% | 8.00 | 8.10 | 7.92 | 283,891 |
| Aug 21 2024 | 8.04 | -0.18 | -2.19% | 8.20 | 8.23 | 7.93 | 414,672 |
| Aug 20 2024 | 8.22 | -0.16 | -1.91% | 8.37 | 8.40 | 8.16 | 157,806 |
| Aug 19 2024 | 8.38 | 0.24 | 2.95% | 8.16 | 8.38 | 8.15 | 177,817 |
| Aug 16 2024 | 8.14 | -0.11 | -1.33% | 8.20 | 8.33 | 8.13 | 207,373 |
| Aug 15 2024 | 8.25 | 0.07 | 0.86% | 8.30 | 8.37 | 8.23 | 238,216 |
| Aug 14 2024 | 8.18 | -0.10 | -1.21% | 8.31 | 8.35 | 8.12 | 260,522 |
| Aug 13 2024 | 8.28 | 0.04 | 0.49% | 8.25 | 8.35 | 8.19 | 302,140 |
| Aug 12 2024 | 8.24 | 0.58 | 7.57% | 7.95 | 8.30 | 7.86 | 438,526 |
| Aug 09 2024 | 7.66 | -0.02 | -0.26% | 7.75 | 7.76 | 7.44 | 316,487 |
| Aug 08 2024 | 7.68 | -0.14 | -1.79% | 7.90 | 7.93 | 7.62 | 374,224 |
| Aug 07 2024 | 7.82 | -0.01 | -0.13% | 7.91 | 8.38 | 7.79 | 3,903,639 |
| Aug 06 2024 | 7.83 | -1.76 | -18.35% | 8.65 | 9.18 | 7.69 | 1,968,921 |
| Aug 05 2024 | 9.59 | -0.05 | -0.52% | 9.24 | 9.67 | 9.24 | 362,946 |
| Aug 02 2024 | 9.64 | -0.39 | -3.89% | 9.60 | 9.88 | 9.58 | 281,632 |
| Aug 01 2024 | 10.03 | -0.08 | -0.79% | 10.16 | 10.22 | 9.82 | 237,540 |
| Jul 31 2024 | 10.11 | 0.05 | 0.50% | 10.16 | 10.35 | 9.88 | 613,679 |
| Jul 30 2024 | 10.06 | -0.05 | -0.49% | 10.18 | 10.22 | 9.91 | 192,462 |
| Jul 29 2024 | 10.11 | -0.14 | -1.37% | 10.23 | 10.255 | 9.98 | 166,642 |
| Jul 26 2024 | 10.25 | 0.04 | 0.39% | 10.29 | 10.42 | 10.17 | 218,575 |
| Jul 25 2024 | 10.21 | 0.21 | 2.10% | 9.97 | 10.2663 | 9.89 | 270,796 |
| Jul 24 2024 | 10.00 | -0.08 | -0.79% | 10.08 | 10.20 | 9.98 | 224,797 |
| Jul 23 2024 | 10.08 | -0.16 | -1.56% | 10.25 | 10.26 | 10.00 | 283,271 |
| Jul 22 2024 | 10.24 | 0.67 | 7.00% | 9.60 | 10.33 | 9.60 | 440,595 |
| Jul 19 2024 | 9.57 | -0.11 | -1.14% | 9.71 | 9.75 | 9.49 | 358,005 |
| Jul 18 2024 | 9.68 | -0.21 | -2.12% | 9.82 | 9.97 | 9.65 | 207,769 |
| Jul 17 2024 | 9.89 | -0.10 | -1.00% | 9.90 | 10.04 | 9.835 | 388,756 |
| Jul 16 2024 | 9.99 | 0.12 | 1.22% | 9.95 | 10.23 | 9.84 | 514,872 |
| Jul 15 2024 | 9.87 | 0.50 | 5.34% | 9.41 | 9.97 | 9.41 | 499,865 |
| Jul 12 2024 | 9.37 | 0.04 | 0.43% | 9.34 | 9.76 | 9.33 | 1,093,536 |
| Jul 11 2024 | 9.33 | 0.51 | 5.78% | 8.96 | 9.55 | 8.91 | 534,629 |
| Jul 10 2024 | 8.82 | -0.10 | -1.12% | 8.97 | 9.07 | 8.75 | 270,506 |
| Jul 09 2024 | 8.92 | 0.08 | 0.90% | 8.80 | 8.97 | 8.715 | 161,795 |
| Jul 08 2024 | 8.84 | 0.08 | 0.91% | 8.82 | 8.91 | 8.65 | 279,082 |
| Jul 05 2024 | 8.76 | 0.25 | 2.94% | 8.52 | 8.81 | 8.361 | 209,464 |
| Jul 03 2024 | 8.51 | 0.19 | 2.28% | 8.25 | 8.51 | 8.185 | 230,328 |
| Jul 02 2024 | 8.32 | -0.20 | -2.35% | 8.55 | 8.55 | 8.32 | 168,330 |
| Jul 01 2024 | 8.52 | 0.19 | 2.28% | 8.46 | 8.64 | 8.39 | 254,801 |
| Jun 28 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| Jun 27 2024 | 8.33 | -0.08 | -0.95% | 8.44 | 8.45 | 8.28 | 242,168 |
