Register for real-time alerts, custom portfolio, and market movers
THAR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 3.34 | 0.27 | 8.65% | 3.07 | 3.4599 | 3.01 | 69,683 |
| Jun 12 2024 | 3.074 | -0.36 | -10.38% | 3.34 | 3.43 | 2.75 | 72,184 |
| Jun 11 2024 | 3.43 | -0.04 | -1.15% | 3.51 | 3.77 | 3.3304 | 82,081 |
| Jun 10 2024 | 3.47 | -1.73 | -33.27% | 4.16 | 4.55 | 3.35 | 285,214 |
| Jun 07 2024 | 5.20 | 0.09 | 1.76% | 5.10 | 5.255 | 5.03 | 22,025 |
| Jun 06 2024 | 5.11 | -0.06 | -1.16% | 5.06 | 5.31 | 5.06 | 14,257 |
| Jun 05 2024 | 5.17 | 0.05 | 0.96% | 5.16 | 5.17 | 5.03 | 6,564 |
| Jun 04 2024 | 5.121 | 0.07 | 1.32% | 5.06 | 5.4801 | 5.01 | 63,647 |
| Jun 03 2024 | 5.0543 | 0.31 | 6.51% | 4.85 | 5.26 | 4.85 | 55,900 |
| May 31 2024 | 4.7454 | 0.26 | 5.69% | 4.36 | 5.1899 | 4.3201 | 56,993 |
| May 30 2024 | 4.4899 | -0.35 | -7.24% | 4.70 | 4.7699 | 4.42 | 29,873 |
| May 29 2024 | 4.8401 | 0.27 | 5.91% | 4.41 | 5.03 | 4.37 | 93,145 |
| May 28 2024 | 4.5699 | 0.00 | -0.08% | 4.20 | 4.58 | 4.15 | 99,035 |
| May 24 2024 | 4.5735 | -0.34 | -6.87% | 5.0025 | 5.5485 | 4.512 | 69,438 |
| May 23 2024 | 4.911 | 0.02 | 0.43% | 4.929 | 5.10 | 4.8735 | 39,134 |
| May 22 2024 | 4.89 | -0.97 | -16.52% | 5.25 | 5.3985 | 4.695 | 93,351 |
| May 21 2024 | 5.8575 | 0.22 | 3.86% | 5.5935 | 6.00 | 5.2635 | 27,642 |
| May 20 2024 | 5.64 | 0.23 | 4.16% | 5.535 | 5.64 | 5.4495 | 7,656 |
| May 17 2024 | 5.415 | -0.11 | -1.98% | 5.49 | 5.64 | 5.40 | 5,446 |
| May 16 2024 | 5.5245 | 0.10 | 1.91% | 5.475 | 5.538 | 5.25 | 31,493 |
| May 15 2024 | 5.421 | -0.05 | -0.88% | 5.505 | 5.697 | 5.34 | 15,040 |
| May 14 2024 | 5.469 | -0.10 | -1.73% | 5.5875 | 5.85 | 5.415 | 8,841 |
| May 13 2024 | 5.565 | -0.08 | -1.36% | 5.655 | 5.823 | 5.40 | 20,707 |
| May 10 2024 | 5.6415 | -0.51 | -8.29% | 6.165 | 6.2985 | 5.445 | 23,638 |
| May 09 2024 | 6.1515 | 0.01 | 0.15% | 5.9625 | 6.4485 | 5.895 | 14,723 |
| May 08 2024 | 6.1425 | 0.59 | 10.62% | 5.415 | 6.1485 | 5.415 | 13,175 |
| May 07 2024 | 5.553 | 0.03 | 0.60% | 5.625 | 5.76 | 5.505 | 6,292 |
| May 06 2024 | 5.52 | -0.14 | -2.54% | 5.8005 | 5.8005 | 5.415 | 14,057 |
| May 03 2024 | 5.664 | 0.00 | 0.03% | 5.70 | 5.8305 | 5.661 | 3,066 |
| May 02 2024 | 5.6625 | 0.04 | 0.67% | 5.8305 | 5.8305 | 5.55 | 5,750 |
| May 01 2024 | 5.625 | 0.18 | 3.28% | 5.451 | 5.625 | 5.4465 | 2,692 |
| Apr 30 2024 | 5.4465 | 0.02 | 0.30% | 5.5515 | 5.67 | 5.445 | 2,589 |
| Apr 29 2024 | 5.43 | -0.11 | -1.92% | 5.55 | 5.70 | 5.4152 | 3,056 |
| Apr 26 2024 | 5.5365 | 0.12 | 2.22% | 5.376 | 5.5485 | 5.376 | 4,196 |
| Apr 25 2024 | 5.4165 | -0.16 | -2.93% | 5.655 | 5.70 | 5.4165 | 3,169 |
| Apr 24 2024 | 5.58 | -0.11 | -1.85% | 5.598 | 5.70 | 5.445 | 4,741 |
| Apr 23 2024 | 5.685 | 0.13 | 2.32% | 5.685 | 5.85 | 5.565 | 29,179 |
| Apr 22 2024 | 5.556 | -0.10 | -1.75% | 5.655 | 5.70 | 5.472 | 7,226 |
| Apr 19 2024 | 5.655 | -0.01 | -0.21% | 5.598 | 5.85 | 5.475 | 2,631 |
| Apr 18 2024 | 5.667 | 0.15 | 2.66% | 5.595 | 5.70 | 5.4165 | 2,398 |
| Apr 17 2024 | 5.52 | 0.00 | 0.05% | 5.6175 | 5.85 | 5.415 | 6,213 |
| Apr 16 2024 | 5.517 | 0.10 | 1.86% | 5.418 | 5.8365 | 5.325 | 12,077 |
| Apr 15 2024 | 5.4165 | -0.35 | -6.11% | 5.835 | 6.00 | 5.4165 | 35,852 |
| Apr 12 2024 | 5.769 | -0.43 | -6.88% | 6.15 | 6.2265 | 5.70 | 20,525 |
| Apr 11 2024 | 6.195 | -0.11 | -1.67% | 6.30 | 6.4485 | 6.075 | 5,000 |
| Apr 10 2024 | 6.30 | 0.00 | 0.00% | 6.243 | 6.3375 | 6.18 | 5,865 |
| Apr 09 2024 | 6.30 | -0.29 | -4.46% | 6.315 | 6.7485 | 6.18 | 14,477 |
| Apr 08 2024 | 6.594 | -0.10 | -1.48% | 6.615 | 6.615 | 6.30 | 5,846 |
| Apr 05 2024 | 6.693 | -0.18 | -2.58% | 6.975 | 6.975 | 6.159 | 28,981 |
| Apr 04 2024 | 6.87 | 0.21 | 3.15% | 6.924 | 6.99 | 6.6315 | 17,870 |
| Apr 03 2024 | 6.66 | -0.32 | -4.58% | 7.125 | 7.125 | 6.63 | 15,604 |
| Apr 02 2024 | 6.9795 | 0.00 | 0.06% | 6.975 | 7.461 | 6.645 | 39,983 |
| Apr 01 2024 | 6.975 | 0.52 | 8.09% | 6.5835 | 7.20 | 6.459 | 45,363 |
| Mar 28 2024 | 6.453 | -0.04 | -0.65% | 6.60 | 6.60 | 6.225 | 20,352 |
| Mar 27 2024 | 6.495 | 0.04 | 0.65% | 6.531 | 6.6735 | 6.3272 | 12,798 |
| Mar 26 2024 | 6.453 | -0.15 | -2.23% | 6.60 | 6.7335 | 6.42 | 24,737 |
| Mar 25 2024 | 6.60 | 0.08 | 1.17% | 6.432 | 6.696 | 6.345 | 13,513 |
| Mar 22 2024 | 6.5235 | -0.11 | -1.72% | 6.75 | 6.7785 | 6.1725 | 25,913 |
| Mar 21 2024 | 6.6375 | -0.08 | -1.23% | 6.90 | 6.90 | 6.48 | 17,624 |
| Mar 20 2024 | 6.72 | 0.80 | 13.42% | 6.00 | 6.75 | 5.9595 | 89,369 |
| Mar 19 2024 | 5.925 | -0.08 | -1.25% | 6.0645 | 6.135 | 5.7765 | 24,569 |
| Mar 18 2024 | 6.00 | 0.68 | 12.68% | 5.76 | 6.1995 | 5.5725 | 51,730 |
